We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.50 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 143 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 4.94 | 4.94 | 4.94 | 0.00 % | 0 | 881 |
| 13.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 143 |
| 14.00 | 2.75 | 2.75 | 2.75 | 0.00 % | 0 | 373 |
| 15.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 58 |
| 16.00 | 0.81 | 0.81 | 0.81 | 0.00 % | 0 | 31 |
| 17.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 264 |
| 18.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 418 |
| 19.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3,277 |
| 20.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 942 |
| 21.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 41 |
| 13.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 6 |
| 14.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,413 |
| 16.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 41 |
| 17.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 16 |
| 18.00 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 63 |
| 19.00 | 1.93 | 1.93 | 1.93 | 0.00 % | 0 | 6 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
