ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVPT AvePoint Inc

16.50
-0.12 (-0.72%)
Jan 10 2025 - Closed
Delayed by 15 minutes

AVPT Jan 17 2025 22 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date Jan 17 2025
Ask 0.05 Open Interest 120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

AVPT Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.606.906.100.00 %0291
12.004.104.304.940.00 %0881
13.003.103.303.500.00 %0143
14.002.102.352.750.00 %0373
15.001.101.301.300.00 %058
16.000.400.500.45-44.44 %231
17.000.050.150.10-50.00 %1264
18.000.110.100.03-72.73 %4418
19.000.050.050.050.00 %03,277
20.000.110.150.110.00 %0942

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.050.150.050.00 %063
12.000.060.750.060.00 %041
13.000.150.750.150.00 %06
14.000.080.050.080.00 %01
15.000.100.100.100.00 %01,413
16.000.150.300.2780.00 %23152
17.000.802.550.8774.00 %1016
18.001.702.301.9072.73 %263
19.002.752.951.930.00 %06
20.002.155.500.000.00 %00