We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.10 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 287 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 5.40 | 4.20 | 0.00 % | 0 | 5 |
| 5.00 | 4.10 | 4.40 | 4.05 | 0.00 % | 0 | 16 |
| 6.00 | 3.10 | 3.40 | 2.80 | 0.00 % | 0 | 287 |
| 7.00 | 2.10 | 2.45 | 2.26 | 0.00 % | 0 | 125 |
| 8.00 | 1.20 | 1.45 | 1.28 | -5.19 % | 1 | 605 |
| 9.00 | 0.30 | 0.65 | 0.55 | -15.38 % | 139 | 1,354 |
| 10.00 | 0.15 | 0.20 | 0.25 | 4.17 % | 27 | 1,358 |
| 11.00 | 0.05 | 0.15 | 0.14 | -6.67 % | 2 | 854 |
| 12.00 | 0.10 | 0.15 | 0.07 | -30.00 % | 19 | 1,090 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 141 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 687 |
| 6.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 1 | 1,204 |
| 7.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 584 |
| 8.00 | 0.05 | 0.15 | 0.06 | 20.00 % | 22 | 554 |
| 9.00 | 0.25 | 0.35 | 0.30 | -14.29 % | 143 | 389 |
| 10.00 | 0.90 | 1.05 | 0.85 | -24.78 % | 2 | 170 |
| 11.00 | 1.70 | 1.95 | 2.68 | 0.00 % | 0 | 14 |
| 12.00 | 2.60 | 2.95 | 3.50 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
