![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.10 | 9.70 | 10.40 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.60 | 7.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.60 | 6.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.80 | 5.20 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.60 | 4.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 43 | - |
6.00 | 2.80 | 3.00 | 2.88 | 2.90 | 0.00 | 0.00 % | 0 | 30 | - |
7.00 | 1.80 | 2.10 | 2.08 | 1.95 | 0.16 | 8.33 % | 1 | 4 | 11:44:33 |
8.00 | 0.50 | 1.05 | 1.12 | 0.775 | 0.07 | 6.67 % | 3 | 44 | 10:44:55 |
9.00 | 0.25 | 0.35 | 0.27 | 0.30 | 0.07 | 35.00 % | 39 | 1,115 | 12:04:50 |
10.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.02 | 25.00 % | 69 | 1,195 | 12:00:49 |
11.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 814 | - |
12.00 | 0.07 | 0.05 | 0.01 | 0.06 | -0.06 | -85.71 % | 1 | 1,524 | 10:24:25 |
13.00 | 0.03 | 0.40 | 0.03 | 0.215 | 0.00 | 0.00 % | 0 | 252 | - |
14.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 1,036 | - |
15.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,159 | - |
16.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 274 | - |
17.00 | 0.12 | 0.20 | 0.12 | 0.16 | 0.00 | 0.00 % | 0 | 357 | - |
18.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 20 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 416 | - |
6.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 119 | - |
7.00 | 0.04 | 0.05 | 0.02 | 0.045 | -0.02 | -50.00 % | 5 | 586 | 11:02:12 |
8.00 | 0.05 | 0.10 | 0.14 | 0.075 | -0.01 | -6.67 % | 1 | 1,269 | 10:00:34 |
9.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 43 | 273 | 11:18:55 |
10.00 | 1.10 | 1.25 | 1.50 | 1.175 | -0.10 | -6.25 % | 1 | 200 | 09:30:41 |
11.00 | 1.95 | 2.20 | 2.51 | 2.075 | 0.00 | 0.00 % | 0 | 123 | - |
12.00 | 3.00 | 3.40 | 3.83 | 3.20 | 0.00 | 0.00 % | 0 | 92 | - |
13.00 | 4.00 | 4.30 | 3.42 | 4.15 | 0.00 | 0.00 % | 0 | 29 | - |
14.00 | 4.80 | 5.40 | 5.16 | 5.10 | 0.00 | 0.00 % | 0 | 38 | - |
15.00 | 5.70 | 6.40 | 6.17 | 6.05 | 0.00 | 0.00 % | 0 | 17 | - |
16.00 | 6.20 | 7.60 | 7.00 | 6.90 | 0.00 | 0.00 % | 0 | 47 | - |
17.00 | 6.30 | 10.00 | 5.37 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 7.30 | 10.90 | 5.20 | 9.10 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions