We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 74 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 307 | Day's Range | 0.40 - 0.55 |
| Open | 0.45 | Prev Close | 0.36 | Last Trade | 1/06/2025 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 5.00 | 5.30 | 5.02 | 19.52 % | 2 | 4,416 |
| 9.00 | 4.00 | 4.80 | 4.24 | 24.71 % | 6 | 524 |
| 10.00 | 3.10 | 3.50 | 3.11 | 20.54 % | 98 | 4,880 |
| 11.00 | 2.40 | 2.80 | 2.50 | 35.14 % | 40 | 885 |
| 12.00 | 1.70 | 1.85 | 1.80 | 40.62 % | 240 | 2,827 |
| 13.00 | 1.20 | 1.35 | 1.25 | 66.67 % | 161 | 1,208 |
| 14.00 | 0.85 | 0.95 | 0.85 | 30.77 % | 70 | 464 |
| 15.00 | 0.60 | 0.75 | 0.75 | 66.67 % | 676 | 4,195 |
| 16.00 | 0.45 | 0.85 | 0.45 | 25.00 % | 74 | 307 |
| 17.00 | 0.35 | 0.45 | 0.35 | 9.37 % | 40 | 1,327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.05 | 0.25 | 0.05 | -44.44 % | 26 | 6,907 |
| 9.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 68 | 342 |
| 10.00 | 0.05 | 0.25 | 0.20 | -41.18 % | 31 | 464 |
| 11.00 | 0.30 | 0.40 | 0.38 | -36.67 % | 92 | 351 |
| 12.00 | 0.65 | 0.80 | 0.82 | -21.90 % | 24 | 161 |
| 13.00 | 1.15 | 1.30 | 1.20 | -29.41 % | 25 | 120 |
| 14.00 | 1.75 | 1.90 | 1.75 | -32.95 % | 5 | 43 |
| 15.00 | 2.25 | 3.00 | 2.54 | 0.00 % | 0 | 33 |
| 16.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 0 | 1 |
| 17.00 | 4.00 | 6.10 | 5.80 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
