ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

AVXL Anavex Life Sciences Corporation

8.775
0.055 (0.63%)
Last Updated: 10:49:04
Delayed by 15 minutes

AVXL Feb 21 2025 3 Call

0.00 0.00 (0.00%)
Bid 5.70 Volume 0 Exp. Date Feb 21 2025
Ask 6.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

AVXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.605.000.000.00 %00
5.003.604.003.800.00 %043
6.002.552.902.880.00 %030
7.001.702.051.65-5.71 %14
8.000.700.950.891,680.00 %344
9.000.100.200.10-37.50 %41,086
10.000.030.050.030.00 %01,215
11.000.010.050.010.00 %0787
12.000.010.100.010.00 %01,524
13.000.030.200.030.00 %0252

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.500.000.00 %00
5.000.030.500.030.00 %0416
6.000.050.050.050.00 %0119
7.000.010.050.010.00 %0584
8.000.050.100.05-50.00 %41,276
9.000.300.400.430.00 %0262
10.001.101.301.16-0.85 %5201
11.002.002.402.250.00 %0119
12.002.903.403.280.00 %092
13.004.104.403.420.00 %029