ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AVXL Anavex Life Sciences Corporation

8.65
-0.07 (-0.80%)
After Hours
Last Updated: 18:55:02
Delayed by 15 minutes

AVXL Feb 21 2025 13 Call

0.03 0.00 (0.00%)
Bid 0.03 Volume 0 Exp. Date Feb 21 2025
Ask 0.20 Open Interest 252 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.03 Last Trade - -

AVXL Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.305.100.000.00 %00
5.003.204.103.66-3.68 %143
6.002.202.952.70-6.25 %1030
7.000.601.851.65-5.71 %14
8.000.651.050.891,680.00 %344
9.000.050.100.11-31.25 %1021,086
10.000.030.050.0566.67 %101,215
11.000.010.050.010.00 %0787
12.000.010.050.010.00 %01,524
13.000.030.200.030.00 %0252

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.500.000.00 %00
5.000.030.500.030.00 %0416
6.000.050.050.050.00 %0119
7.000.010.750.010.00 %0584
8.000.050.050.05-50.00 %41,276
9.000.350.750.40-6.98 %16262
10.001.001.701.3918.80 %9201
11.002.002.602.354.44 %2119
12.002.903.703.280.00 %092
13.004.204.403.420.00 %029

Your Recent History

Delayed Upgrade Clock