We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 43.40 | Volume | 3 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 46.60 | Open Interest | 107 | Day's Range | 46.36 - 47.85 |
| Open | 47.85 | Prev Close | 41.32 | Last Trade | 1/03/2025 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 52.90 | 56.00 | 79.35 | 0.00 % | 0 | 8 |
| 560.00 | 43.40 | 46.60 | 46.36 | 12.20 % | 3 | 107 |
| 570.00 | 35.80 | 39.50 | 29.93 | 0.00 % | 0 | 17 |
| 580.00 | 28.50 | 31.20 | 33.77 | 34.54 % | 5 | 29 |
| 590.00 | 21.20 | 24.90 | 26.82 | 23.94 % | 4 | 39 |
| 600.00 | 15.50 | 18.30 | 18.50 | 14.20 % | 19 | 240 |
| 610.00 | 10.90 | 14.40 | 14.04 | 25.47 % | 172 | 141 |
| 620.00 | 7.50 | 10.00 | 10.90 | 19.78 % | 22 | 111 |
| 630.00 | 5.80 | 7.10 | 8.09 | 41.93 % | 4 | 234 |
| 640.00 | 2.50 | 5.00 | 5.22 | 16.00 % | 10 | 505 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 1.75 | 2.45 | 2.16 | -54.04 % | 12 | 35 |
| 560.00 | 2.80 | 4.00 | 3.23 | -46.17 % | 2 | 326 |
| 570.00 | 4.20 | 5.40 | 4.50 | -44.31 % | 6 | 100 |
| 580.00 | 5.60 | 8.00 | 7.30 | -43.85 % | 18 | 117 |
| 590.00 | 9.30 | 11.90 | 10.50 | -40.17 % | 14 | 153 |
| 600.00 | 14.00 | 15.70 | 14.20 | -32.38 % | 13 | 342 |
| 610.00 | 18.10 | 21.80 | 20.25 | -23.15 % | 2 | 442 |
| 620.00 | 24.80 | 27.90 | 27.10 | -12.16 % | 6 | 738 |
| 630.00 | 32.90 | 35.10 | 43.90 | 0.00 % | 0 | 153 |
| 640.00 | 40.90 | 43.70 | 46.66 | 0.00 % | 0 | 69 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
