We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.10 | Volume | 8 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 1.85 | Open Interest | 879 | Day's Range | 1.85 - 2.30 |
| Open | 2.00 | Prev Close | 2.10 | Last Trade | 12/18/2024 11:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 13.10 | 15.60 | 21.47 | 0.00 % | 0 | 258 |
| 82.50 | 11.30 | 14.20 | 17.77 | 0.00 % | 0 | 35 |
| 85.00 | 9.20 | 12.40 | 13.05 | 0.00 % | 0 | 304 |
| 87.50 | 7.80 | 10.60 | 15.00 | 0.00 % | 0 | 31 |
| 90.00 | 6.10 | 9.00 | 7.50 | -16.67 % | 5 | 241 |
| 92.50 | 4.80 | 7.80 | 6.61 | 10.17 % | 60 | 265 |
| 95.00 | 3.60 | 4.80 | 3.93 | -28.55 % | 404 | 501 |
| 97.50 | 2.75 | 5.40 | 4.10 | 0.00 % | 7 | 466 |
| 100.00 | 1.85 | 3.80 | 3.00 | -27.71 % | 220 | 657 |
| 105.00 | 0.70 | 1.95 | 1.58 | -22.93 % | 3 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 1.10 | 1.85 | 1.85 | -11.90 % | 8 | 879 |
| 82.50 | 1.60 | 3.90 | 1.90 | -36.67 % | 2 | 392 |
| 85.00 | 2.20 | 3.60 | 2.40 | -59.87 % | 18 | 884 |
| 87.50 | 2.70 | 4.80 | 3.28 | -55.19 % | 1 | 178 |
| 90.00 | 3.80 | 4.40 | 4.00 | -20.00 % | 494 | 3,761 |
| 92.50 | 4.50 | 5.80 | 6.00 | 0.00 % | 0 | 160 |
| 95.00 | 5.80 | 7.20 | 6.50 | -18.75 % | 1 | 381 |
| 97.50 | 7.30 | 8.90 | 7.90 | 8.22 % | 1 | 102 |
| 100.00 | 8.70 | 11.10 | 10.30 | 17.71 % | 103 | 403 |
| 105.00 | 11.60 | 14.70 | 14.40 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
