ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AY Atlantica Sustainable Infrastructure PLC

22.04
0.02 (0.09%)
After Hours
Last Updated: 18:55:23
Delayed by 15 minutes

AY Jul 19 2024 12.5 Call

10.00 0.00 (0.00%)
Bid 8.80 Volume 0 Exp. Date Jul 19 2024
Ask 11.70 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.00 Last Trade - -

AY Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.8011.7010.000.00 %01
15.006.309.200.000.00 %00
17.504.006.700.000.00 %00
20.001.603.302.250.00 %00
22.500.050.750.050.00 %059
25.000.050.050.050.00 %0388

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.400.150.400.00 %03
22.500.202.800.150.00 %11
25.002.555.503.050.00 %00