ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

AZN AstraZeneca PLC

65.28
1.02 (1.59%)
Pre Market
Last Updated: 08:02:11
Delayed by 15 minutes

AZN Nov 22 2024 67 Put

3.02 0.00 (0.00%)
Bid 2.64 Volume 0 Exp. Date Nov 22 2024
Ask 2.91 Open Interest 118 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.02 Last Trade - -

AZN Option Chain - Nov 22 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.003.304.353.85-7.00 %319
61.002.853.952.60-14.47 %16
62.001.462.811.984.21 %13
63.001.181.441.3091.18 %25283
64.000.380.590.3326.92 %356621
65.000.020.150.1066.67 %172325
66.000.010.040.04-20.00 %14921
67.000.010.020.020.00 %06,032
68.000.100.170.100.00 %01,166
69.000.010.220.020.00 %5179

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.050.080.050.00 %0214
61.000.060.500.060.00 %0784
62.000.010.250.03-78.57 %12181
63.000.050.120.07-82.50 %69119
64.000.190.980.49-56.64 %571
65.000.591.091.43-26.29 %2171
66.001.601.932.130.00 %041
67.002.642.913.020.00 %0118
68.002.534.054.600.00 %05
69.003.305.205.18-12.20 %500111