
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.90 | 10.40 | 0.00 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.90 | 9.30 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.90 | 9.10 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.95 | 8.15 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 7.10 | 0.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.90 | 5.15 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.92 | 4.20 | 0.00 | 3.56 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.71 | 3.20 | 4.20 | 2.455 | 0.25 | 6.33 % | 1 | 17 | 3/21/2025 |
73.00 | 1.18 | 2.44 | 3.98 | 1.81 | 0.00 | 0.00 % | 0 | 1 | - |
74.00 | 1.12 | 1.50 | 3.35 | 1.31 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.80 | 0.88 | 0.76 | 0.84 | -1.58 | -67.52 % | 38 | 25 | 3/21/2025 |
76.00 | 0.21 | 0.60 | 0.42 | 0.405 | -0.88 | -67.69 % | 39 | 33 | 3/21/2025 |
77.00 | 0.03 | 0.36 | 0.19 | 0.195 | -0.58 | -75.32 % | 188 | 82 | 3/21/2025 |
78.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.34 | -87.18 % | 13 | 214 | 3/21/2025 |
79.00 | 0.04 | 0.57 | 0.04 | 0.305 | -0.22 | -84.62 % | 12 | 76 | 3/21/2025 |
80.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 8,060 | - |
81.00 | 0.09 | 2.09 | 0.09 | 1.09 | 0.00 | 0.00 % | 0 | 36 | - |
82.00 | 0.05 | 0.11 | 0.11 | 0.08 | 0.06 | 120.00 % | 4 | 5 | 3/21/2025 |
83.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 1 | - |
84.00 | 0.18 | 1.27 | 0.18 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 1.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.19 | 2.05 | 0.19 | 1.12 | 0.00 | 0.00 % | 0 | 8 | - |
68.00 | 0.10 | 1.27 | 0.10 | 0.685 | 0.00 | 0.00 % | 0 | 9 | - |
69.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 40 | - |
70.00 | 0.01 | 0.10 | 0.18 | 0.055 | 0.00 | 0.00 % | 0 | 29 | - |
71.00 | 0.05 | 1.54 | 0.08 | 0.795 | -0.03 | -27.27 % | 1 | 67 | 3/21/2025 |
72.00 | 0.10 | 1.16 | 0.11 | 0.63 | 0.01 | 10.00 % | 13 | 101 | 3/21/2025 |
73.00 | 0.20 | 0.26 | 0.26 | 0.23 | 0.11 | 73.33 % | 2 | 111 | 3/21/2025 |
74.00 | 0.41 | 0.47 | 0.44 | 0.44 | 0.17 | 62.96 % | 53 | 175 | 3/21/2025 |
75.00 | 0.79 | 0.93 | 0.75 | 0.86 | 0.31 | 70.45 % | 18 | 37 | 3/21/2025 |
76.00 | 1.33 | 2.18 | 1.35 | 1.755 | 0.60 | 80.00 % | 32 | 21 | 3/21/2025 |
77.00 | 0.87 | 2.62 | 2.11 | 1.745 | 0.91 | 75.83 % | 17 | 64 | 3/21/2025 |
78.00 | 1.54 | 3.20 | 1.81 | 2.37 | 0.00 | 0.00 % | 0 | 56 | - |
79.00 | 2.55 | 4.20 | 2.29 | 3.375 | 0.00 | 0.00 % | 0 | 38 | - |
80.00 | 4.95 | 5.20 | 2.74 | 5.075 | 0.00 | 0.00 % | 0 | 45 | - |
81.00 | 4.35 | 6.20 | 0.00 | 5.275 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 6.90 | 7.20 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 7.90 | 8.20 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 7.90 | 9.20 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions