
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 9.65 | 11.45 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 9.10 | 9.55 | 0.00 | 9.325 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.40 | 8.55 | 0.00 | 7.975 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.40 | 7.55 | 0.00 | 6.975 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.10 | 7.05 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.10 | 5.60 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.45 | 4.65 | 4.68 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
71.00 | 2.39 | 3.60 | 3.14 | 2.995 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 2.38 | 2.69 | 5.74 | 2.535 | 0.00 | 0.00 % | 0 | 52 | - |
73.00 | 1.60 | 1.78 | 2.34 | 1.69 | -2.43 | -50.94 % | 7 | 10 | 10:09:18 |
74.00 | 0.78 | 1.15 | 3.52 | 0.965 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.31 | 1.99 | 0.74 | 1.15 | -0.69 | -48.25 % | 3 | 133 | 11:29:42 |
76.00 | 0.18 | 1.39 | 0.39 | 0.785 | -0.85 | -68.55 % | 23 | 136 | 09:56:55 |
77.00 | 0.01 | 0.89 | 0.11 | 0.45 | -0.40 | -78.43 % | 9 | 199 | 14:13:26 |
78.00 | 0.02 | 0.50 | 0.03 | 0.26 | -0.19 | -86.36 % | 6 | 294 | 14:38:46 |
79.00 | 0.01 | 0.26 | 0.01 | 0.135 | -0.07 | -87.50 % | 7 | 137 | 13:10:22 |
80.00 | 0.02 | 0.60 | 0.02 | 0.31 | 0.00 | 0.00 % | 0 | 8,071 | - |
81.00 | 0.02 | 0.21 | 0.02 | 0.115 | -0.01 | -33.33 % | 9 | 40 | 14:51:43 |
82.00 | 0.08 | 1.27 | 0.08 | 0.675 | 0.00 | 0.00 % | 0 | 9 | - |
83.00 | 0.04 | 1.27 | 0.04 | 0.655 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
64.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.95 | 1.27 | 0.95 | 1.11 | 0.00 | 0.00 % | 0 | 1 | - |
66.00 | 0.00 | 2.13 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.03 | 1.27 | 0.03 | 0.65 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.07 | 0.44 | 0.07 | 0.255 | 0.00 | 0.00 % | 0 | 14 | - |
69.00 | 0.04 | 1.28 | 0.04 | 0.66 | 0.00 | 0.00 % | 0 | 12 | - |
70.00 | 0.28 | 1.49 | 0.28 | 0.885 | 0.00 | 0.00 % | 0 | 5 | - |
71.00 | 0.05 | 1.47 | 2.90 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
72.00 | 0.11 | 1.53 | 0.13 | 0.82 | 0.07 | 116.67 % | 3 | 36 | 14:11:10 |
73.00 | 0.14 | 0.59 | 0.19 | 0.365 | 0.01 | 5.56 % | 25 | 75 | 14:46:16 |
74.00 | 0.45 | 0.98 | 0.49 | 0.715 | 0.21 | 75.00 % | 10 | 49 | 15:39:09 |
75.00 | 0.99 | 1.34 | 1.12 | 1.165 | 0.79 | 239.39 % | 7 | 46 | 15:53:49 |
76.00 | 1.71 | 2.06 | 0.75 | 1.885 | 0.00 | 0.00 % | 0 | 93 | - |
77.00 | 1.49 | 3.00 | 2.61 | 2.245 | 1.62 | 163.64 % | 1 | 59 | 13:49:45 |
78.00 | 1.77 | 3.95 | 3.30 | 2.86 | 2.45 | 288.24 % | 1 | 2 | 10:56:00 |
79.00 | 2.79 | 5.80 | 1.55 | 4.295 | 0.00 | 0.00 % | 0 | 36 | - |
80.00 | 5.65 | 6.70 | 2.08 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
81.00 | 6.65 | 7.45 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 7.45 | 8.65 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 8.00 | 9.40 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions