Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 10.20 | 10.50 | 8.10 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 9.15 | 9.55 | 8.50 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.75 | 9.30 | 7.64 | 9.025 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.15 | 7.60 | 0.00 | 7.375 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 6.80 | 7.35 | 5.50 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.80 | 6.10 | 4.40 | 5.95 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 4.30 | 4.60 | 3.50 | 4.45 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.40 | 3.55 | 4.05 | 3.475 | 1.84 | 83.26 % | 2 | 12 | 09:44:17 |
73.00 | 2.79 | 3.05 | 3.10 | 2.92 | 1.14 | 58.16 % | 1 | 113 | 09:33:14 |
74.00 | 1.58 | 1.68 | 1.43 | 1.63 | 0.18 | 14.40 % | 11 | 600 | 14:04:56 |
75.00 | 1.19 | 1.38 | 1.30 | 1.285 | 0.68 | 109.68 % | 4 | 464 | 09:33:43 |
76.00 | 0.29 | 0.51 | 0.43 | 0.40 | 0.18 | 72.00 % | 140 | 291 | 15:29:06 |
77.00 | 0.13 | 0.19 | 0.17 | 0.16 | 0.09 | 112.50 % | 221 | 8,060 | 12:58:17 |
78.00 | 0.03 | 0.14 | 0.04 | 0.085 | 0.00 | 0.00 % | 0 | 8 | - |
79.00 | 0.02 | 0.05 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.01 | 0.10 | 0.05 | 0.055 | 0.04 | 400.00 % | 4 | 5 | 11:51:17 |
81.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.23 | 0.09 | 0.16 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.12 | 0.05 | 0.12 | 0.085 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.24 | 0.05 | 0.145 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.01 | 0.26 | 0.13 | 0.135 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.03 | 0.28 | 0.07 | 0.155 | -0.16 | -69.57 % | 2 | 30 | 09:30:00 |
74.00 | 0.17 | 0.25 | 0.23 | 0.21 | -0.12 | -34.29 % | 22 | 140 | 13:58:02 |
75.00 | 0.29 | 0.68 | 0.51 | 0.485 | -0.48 | -48.48 % | 110 | 40 | 14:58:31 |
76.00 | 0.54 | 0.74 | 0.00 | 0.64 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 1.71 | 1.81 | 0.00 | 1.76 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.59 | 2.80 | 0.00 | 2.695 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.80 | 3.25 | 0.00 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.55 | 4.80 | 5.20 | 4.675 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 5.55 | 5.80 | 8.25 | 5.675 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 5.90 | 6.35 | 0.00 | 6.125 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 6.90 | 7.25 | 0.00 | 7.075 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 8.55 | 8.85 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions