Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.05 | 11.75 | 8.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.55 | 8.95 | 7.64 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.55 | 8.95 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.25 | 8.75 | 5.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 5.55 | 6.00 | 6.10 | 5.775 | 0.00 | 0.00 % | 0 | 1 | - |
71.00 | 3.60 | 5.05 | 4.97 | 4.325 | 0.00 | 0.00 % | 0 | 6 | - |
72.00 | 3.40 | 3.95 | 3.45 | 3.675 | 0.00 | 0.00 % | 0 | 13 | - |
73.00 | 2.65 | 2.99 | 2.55 | 2.82 | 0.00 | 0.00 % | 0 | 113 | - |
74.00 | 1.65 | 2.00 | 1.77 | 1.825 | 0.27 | 18.00 % | 10 | 594 | 2/27/2025 |
75.00 | 0.82 | 1.09 | 1.06 | 0.955 | 0.21 | 24.71 % | 25 | 452 | 2/27/2025 |
76.00 | 0.16 | 0.58 | 0.23 | 0.37 | -0.09 | -28.13 % | 14 | 573 | 2/27/2025 |
77.00 | 0.02 | 0.09 | 0.04 | 0.055 | -0.07 | -63.64 % | 109 | 8,109 | 2/27/2025 |
78.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 2 | 43 | 2/27/2025 |
79.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 16 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
81.00 | 0.00 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.00 | 0.09 | 0.21 | 0.09 | 0.15 | 0.00 | 0.00 % | 0 | 2 | - |
83.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 0.20 | 0.23 | 0.20 | 0.215 | 0.00 | 0.00 % | 0 | 16 | - |
68.00 | 0.05 | 0.43 | 0.05 | 0.24 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.12 | 0.23 | 0.12 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 95 | - |
71.00 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 87 | - |
72.00 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
73.00 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 | -7.69 % | 1 | 36 | 2/27/2025 |
74.00 | 0.03 | 0.06 | 0.07 | 0.045 | 0.00 | 0.00 % | 0 | 143 | - |
75.00 | 0.14 | 0.40 | 0.18 | 0.27 | -0.10 | -35.71 % | 48 | 101 | 2/27/2025 |
76.00 | 0.41 | 1.43 | 1.04 | 0.92 | 0.00 | 0.00 % | 0 | 30 | - |
77.00 | 1.15 | 2.01 | 0.00 | 1.58 | 0.00 | 0.00 % | 0 | 0 | - |
78.00 | 2.04 | 2.84 | 0.00 | 2.44 | 0.00 | 0.00 % | 0 | 0 | - |
79.00 | 2.95 | 3.45 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.05 | 4.50 | 5.20 | 4.275 | 0.00 | 0.00 % | 0 | 1 | - |
81.00 | 5.10 | 5.55 | 8.25 | 5.325 | 0.00 | 0.00 % | 0 | 1 | - |
82.00 | 4.50 | 7.85 | 0.00 | 6.175 | 0.00 | 0.00 % | 0 | 0 | - |
83.00 | 5.30 | 9.50 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
84.00 | 6.20 | 10.15 | 0.00 | 8.175 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 7.30 | 11.45 | 0.00 | 9.375 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions