We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.15 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.35 | Open Interest | 33 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | 12/19/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 1.25 | 6.10 | 8.90 | 0.00 % | 0 | 0 |
| 12.00 | 0.25 | 5.10 | 7.90 | 0.00 % | 0 | 0 |
| 13.00 | 0.50 | 4.00 | 2.90 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.00 | 2.00 | 1.60 | 0.00 % | 0 | 8 |
| 16.00 | 0.15 | 0.35 | 0.32 | -66.32 % | 2 | 33 |
| 17.00 | 0.42 | 1.10 | 0.42 | 0.00 % | 0 | 34 |
| 18.00 | 0.15 | 1.05 | 0.15 | 0.00 % | 0 | 8 |
| 19.00 | 0.60 | 0.20 | 0.60 | 0.00 % | 0 | 12 |
| 20.00 | 0.06 | 0.15 | 0.05 | -16.67 % | 8 | 116 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.30 | 4.90 | 1.30 | 0.00 % | 0 | 5 |
| 13.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 2.20 | 4.90 | 2.20 | 0.00 % | 0 | 26 |
| 15.00 | 0.25 | 4.90 | 0.25 | 0.00 % | 0 | 1 |
| 16.00 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 1.00 | 4.90 | 1.00 | 0.00 % | 0 | 2 |
| 18.00 | 0.75 | 5.60 | 1.52 | 0.00 % | 0 | 1 |
| 19.00 | 2.90 | 3.30 | 1.55 | 0.00 % | 0 | 6 |
| 20.00 | 3.90 | 8.40 | 3.60 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
