ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BABX GraniteShares ETF Trust GraniteShares

16.3439
-0.7461 (-4.37%)
Last Updated: 15:50:46
Delayed by 15 minutes

BABX Dec 20 2024 19 Call

0.60 0.00 (0.00%)
Bid 0.60 Volume 0 Exp. Date Dec 20 2024
Ask 1.05 Open Interest 12 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.60 Last Trade - -

BABX Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.001.456.308.900.00 %00
12.000.905.907.900.00 %00
13.000.504.402.900.00 %00
14.000.003.400.000.00 %00
15.001.002.301.600.00 %08
16.000.601.300.95-34.48 %528
17.000.301.200.4240.00 %2328
18.000.151.150.150.00 %08
19.000.601.050.600.00 %012
20.000.060.250.060.00 %0116

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.005.000.000.00 %00
12.001.305.001.300.00 %05
13.000.005.000.000.00 %00
14.002.205.002.200.00 %026
15.000.255.000.250.00 %01
16.000.000.450.000.00 %00
17.001.005.001.000.00 %02
18.000.205.201.520.00 %01
19.002.553.401.550.00 %06
20.003.504.503.600.00 %08