ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
GraniteShares ETF Trust GraniteShares

GraniteShares ETF Trust GraniteShares (BABX)

41.10
0.39
(0.96%)
Closed March 08 4:00PM
41.56
0.46
(1.12%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.0022.1024.101.5023.100.000.00 %00-
19.0021.1023.100.0022.100.000.00 %00-
20.0020.0022.1021.0021.0511.50121.05 %1153/07/2025
21.0019.0021.100.0020.050.000.00 %00-
22.0018.1020.1018.1019.100.000.00 %02-
23.0017.7019.1017.7518.400.000.00 %019-
24.0016.7018.100.0017.400.000.00 %00-
25.0015.7017.1013.3516.400.000.00 %05-
30.0010.2012.309.6011.250.000.00 %029-
35.006.208.109.007.151.3016.88 %31053/07/2025
40.003.104.804.033.950.4311.94 %372933/07/2025
45.001.202.801.192.00-0.21-15.00 %442263/07/2025
50.000.201.001.100.600.1010.00 %6773/07/2025

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.000.301.050.300.6750.000.00 %01-
19.000.251.050.250.650.000.00 %02-
20.000.101.100.100.600.000.00 %01-
21.000.150.500.150.3250.000.00 %025-
22.000.390.500.390.4450.000.00 %04-
23.000.001.100.000.000.000.00 %00-
24.000.001.100.000.000.000.00 %00-
25.000.010.650.010.330.000.00 %05-
30.000.201.251.650.7250.000.00 %013-
35.000.301.751.551.0250.000.00 %025-
40.002.153.602.302.875-2.20-48.89 %10223/07/2025
45.004.706.405.165.55-1.24-19.37 %3123/07/2025
50.008.7010.200.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABLVAble View Global Inc
$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
$ 0.169898
(17.17%)
142.23M

Discussion

View Full Feed
Number sleven Number sleven 34 seconds ago
RMB,
https://www.reuters.com/markets/asia/asian-countries-cross-hairs-trump-tariffs-2025-03-06/
Keep an eye on Taiwan.
Sleven,
AMRN
surfer44 surfer44 1 minute ago
I will too. A good point of reference. Thanks.

using that data for years in calculations for true value
GOLD
jour_trader jour_trader 1 minute ago
What is 43,200? Can't back into your math or hour.  Looks like you shifted from bottles to tablets or something. Even only making 3-month supply at 90 pills/bottle that's 10,800 pills per minute.
ELTP
mopower2u mopower2u 3 minutes ago
Re: implanting 
What would you do if someone invades your home? Takes your property and occupies it.
 I would fight with everything I have.  I admit being more grateful  to help might be more beneficial for country but that meeting was an ambush. The pres and vp ganged up to show Russi
FFMGF
NASDAQ2020 NASDAQ2020 4 minutes ago
How many shares do you need ??. Just buy at the ask so you can sleep at night.

A penny or two of savings will not make much of a difference up in DollarLand.

ELTP
ELTP
KISSINGER KISSINGER 4 minutes ago
LOLOLOL....Are you now one of the Shaun the PIMP's stable whores? You havent a clue.https://investorshub.advfn.com/uimage/uploads/2025/3/8/fzhzydownload_(34).jpeg
https://investorshub.advfn.com/uimage/uploads/2025/3/8/nzceyistockphoto-165738146-612x612.jpg
EPAZD
Tamboo Tamboo 4 minutes ago
Enjoy weekend Tomorrow India Newzealand Final Tickets sold out Morning 5 am time change tonight 
GVSI
Mr. Dragon Mr. Dragon 4 minutes ago
But I thought that Firefly was designed for the European market? It won't sell well in China unless they have a cheaper/less safe version for the Chinese market.
NIO
goodietime goodietime 5 minutes ago
"this security has been deemed null, void and worthless"

"deemed "

It seems 'deemed' is just basically someone's OPINION,.. NOT necessarily a fact.

deems; deemed; deeming
Britannica Dictionary definition of DEEM
[+ object] formal
: to
COOP
ombowstring ombowstring 8 minutes ago
“If war is what the U.S. wants, be it a tariff war, a trade war or any other type of war, we’re ready to fight till the end,” Chinese Embassy in the U.S. said in a post on X on Wednesday, signaling an increasingly aggressive stance toward the U.S. https://www.cnbc.com/2025/03/06/tariff-war-a-trade-w
 just Scottie just Scottie 9 minutes ago
Things are pointing to them going dark now on the Expert market imo
What a financial disaster holding this pos ol
SONX
DarthYoda DarthYoda 9 minutes ago
Maybe you should have scrolled more...
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902013
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175902166
Check out their website and news to see what they have going on. That way you wont put your fo
XRPUSD
Nrdc92 Nrdc92 10 minutes ago
Completely 
LWLG
x993231 x993231 10 minutes ago
My expectations are low, perhaps a little insight as to what they have learned now that they have access to the day-to-day operations and some sit downs with perhaps the top 10 targeted customers and a peek/plans for a path forward.

X Keeping my expectations low, anything above tha
LWLG
AlwaysOptimistic AlwaysOptimistic 11 minutes ago
I am encouraged that a mining consultant has been named to the Interior Dept. Big shift in policy.

Critical minerals consultant named to Interior energy post

https://www.eenews.net/articles/critical-minerals-consultant-named-to-interior-energy-post/

Grego
NB
coccyx coccyx 11 minutes ago
$MRES - PlantMedicine on X, great post!!!

Everyone whining about no press is missing the forest for the trees. Stop complaining honestly! The foundation for something massive is being built. A company does not expand across multiple sectors, build partnerships with AI leaders, and est
MRES
JamesF1 JamesF1 13 minutes ago
Hi Henry B3, Do you own the bridges you are selling? Reminds me of an old poem. “He who sells what isn’t his’n must buy it back or go to prison”.
ELTP
badog badog 13 minutes ago
Americans Can Write Off Worthless Shares Without Selling – This is a fact. The IRS allows U.S. investors to claim a total loss on a stock without selling, as long as it’s declared worthless. Look it up.

So....are you declaring ERHC worthless? I guess most would after looking at the
ERHE
Dead On Arrival Dead On Arrival 14 minutes ago
I think there is something wrong with that individual. He might be mentally challenged.
LWLG
yp_1 yp_1 15 minutes ago
Yes, the main lesson is you should start worrying when the captains says "Everything is just fine, folks"
SEV
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
After several decades of nothing but failures to deliver anything of fundamental value, what's waiting another several months for the same results gonna prove.https://investorshub.advfn.com/uimage/uploads/2025/3/8/zewnoCharlie_Brown.png
PHIL

Your Recent History

Delayed Upgrade Clock