Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 17.10 | 19.10 | 18.50 | 18.10 | -7.50 | -28.85 % | 2 | 11 | 2/24/2025 |
18.00 | 16.50 | 18.30 | 1.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 15.70 | 17.30 | 0.00 | 16.50 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.10 | 16.20 | 9.50 | 15.15 | 0.00 | 0.00 % | 0 | 15 | - |
21.00 | 13.60 | 15.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 12.30 | 14.30 | 12.95 | 13.30 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 11.70 | 13.30 | 21.18 | 12.50 | 0.00 | 0.00 % | 0 | 20 | - |
24.00 | 10.80 | 12.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 10.60 | 11.70 | 11.10 | 11.15 | -8.11 | -42.22 % | 2 | 10 | 2/24/2025 |
30.00 | 6.60 | 7.50 | 6.73 | 7.05 | -8.07 | -54.53 % | 7 | 28 | 2/24/2025 |
35.00 | 4.00 | 4.50 | 4.40 | 4.25 | -5.98 | -57.61 % | 104 | 75 | 2/24/2025 |
40.00 | 2.25 | 3.20 | 2.50 | 2.725 | -4.50 | -64.29 % | 234 | 51 | 2/24/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.30 | 1.10 | 0.30 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
19.00 | 0.25 | 1.10 | 0.25 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 0.10 | 1.15 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 0.10 | 0.80 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 23 | - |
22.00 | 0.05 | 0.90 | 2.20 | 0.475 | 0.00 | 0.00 % | 0 | 3 | - |
23.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.75 | 0.70 | 0.75 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 1.00 | 1.80 | 1.40 | 1.40 | 0.40 | 40.00 % | 10 | 11 | 2/24/2025 |
35.00 | 3.20 | 4.80 | 3.70 | 4.00 | 2.34 | 172.06 % | 41 | 41 | 2/24/2025 |
40.00 | 6.60 | 7.50 | 6.40 | 7.05 | 3.30 | 106.45 % | 32 | 21 | 2/24/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions