ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BABX GraniteShares ETF Trust GraniteShares

33.55
2.68 (8.68%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BABX Feb 21 2025 16 Call

8.20 0.00 (0.00%)
Bid 16.50 Volume 0 Exp. Date Feb 21 2025
Ask 18.20 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.20 Last Trade - -

BABX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.005.006.700.000.00 %00
29.002.502.502.500.00 %05
30.000.000.000.000.00 %00
31.002.452.452.450.00 %07
32.004.004.004.000.00 %051
35.002.202.202.200.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.051.600.000.00 %00
29.001.901.901.900.00 %014
30.000.902.250.000.00 %00
31.000.552.650.000.00 %00
32.000.000.000.000.00 %00
35.002.854.904.090.00 %10