ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BABX GraniteShares ETF Trust GraniteShares

33.55
2.68 (8.68%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BABX Feb 21 2025 20 Call

11.00 0.00 (0.00%)
Bid 13.00 Volume 0 Exp. Date Feb 21 2025
Ask 14.30 Open Interest 297 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.00 Last Trade - -

BABX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.004.406.102.500.00 %05
30.003.705.600.000.00 %00
31.003.104.902.450.00 %07
32.004.004.004.000.00 %051
35.002.202.202.200.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.051.600.000.00 %00
29.001.901.901.900.00 %014
30.000.000.000.000.00 %00
31.000.552.650.000.00 %00
32.001.153.100.000.00 %00
35.004.094.094.090.00 %00