ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BABX GraniteShares ETF Trust GraniteShares

33.55
2.68 (8.68%)
Feb 14 2025 - Closed
Delayed by 15 minutes

BABX Feb 21 2025 25 Put

0.55 0.00 (0.00%)
Bid 0.55 Volume 0 Exp. Date Feb 21 2025
Ask 1.00 Open Interest 26 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.55 Last Trade - -

BABX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.002.502.502.500.00 %05
30.003.705.600.000.00 %00
31.003.104.902.450.00 %07
32.002.554.004.00107.25 %651
35.002.202.202.200.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
28.000.000.000.000.00 %00
29.001.901.901.900.00 %014
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00
32.001.153.100.000.00 %00
35.002.854.904.090.00 %10