BancFirst BANF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
BancFirst Corporation (BANF)
BancFirst Corporation (BANF) Options

BancFirst Corporation (BANF)

119.36

2.61

(2.24%)

Closed March 02 4:00PM

Delayed by 15 minutes

119.3611

0.0011

(0.00%)

After Hours: 7:59PM

Delayed by 15 minutes

BANF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	47.10	52.00	0.00	49.55	0.00	0.00 %	0	0	-
75.00	42.10	47.00	0.00	44.55	0.00	0.00 %	0	0	-
80.00	37.20	42.00	0.00	39.60	0.00	0.00 %	0	0	-
85.00	32.10	37.00	0.00	34.55	0.00	0.00 %	0	0	-
90.00	27.50	32.00	0.00	29.75	0.00	0.00 %	0	0	-
95.00	22.50	27.40	0.00	24.95	0.00	0.00 %	0	0	-
100.00	17.50	22.40	0.00	19.95	0.00	0.00 %	0	0	-
105.00	12.70	17.50	0.00	15.10	0.00	0.00 %	0	0	-
110.00	8.00	12.90	11.20	10.45	0.00	0.00 %	0	2	-
115.00	4.00	8.90	4.82	6.45	0.00	0.00 %	0	5	-
120.00	0.60	5.50	2.38	3.05	0.00	0.00 %	0	14	-
125.00	0.85	5.00	0.20	2.925	0.00	0.00 %	0	21	-
130.00	1.10	5.00	1.10	3.05	0.00	0.00 %	0	1	-
135.00	2.25	5.00	2.25	3.625	0.00	0.00 %	0	2	-
140.00	2.90	5.00	2.90	3.95	0.00	0.00 %	0	11	-
145.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	5	-
150.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.30	5.00	2.30	3.65	0.00	0.00 %	0	10	-
80.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	10	-
85.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.25	5.00	0.25	2.625	0.00	0.00 %	0	3	-
95.00	4.40	5.00	4.40	4.70	0.00	0.00 %	0	3	-
100.00	1.70	5.00	1.70	3.35	0.00	0.00 %	0	9	-
105.00	8.50	5.00	8.50	6.75	0.00	0.00 %	0	1	-
110.00	0.20	5.00	1.55	2.60	0.00	0.00 %	0	3	-
115.00	1.15	5.00	2.50	3.075	0.00	0.00 %	0	1	-
120.00	1.50	6.00	0.00	3.75	0.00	0.00 %	0	0	-
125.00	5.00	9.00	9.70	7.00	0.00	0.00 %	0	1	-
130.00	9.00	13.00	0.00	11.00	0.00	0.00 %	0	0	-
135.00	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
140.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-
145.00	23.10	28.00	21.00	25.55	0.00	0.00 %	0	0	-
150.00	28.10	33.00	0.00	30.55	0.00	0.00 %	0	0	-
155.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
160.00	38.10	43.00	0.00	40.55	0.00	0.00 %	0	0	-
165.00	43.10	48.00	0.00	45.55	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
STAKSTAK Inc	$ 3.97 (156.13%)	173.35k
ORGOOrganogenesis Holdings Inc	$ 6.21 (102.28%)	58.69M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	192.48M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	136.35M
ARBBARB IOT Group Ltd	$ 0.6635 (38.23%)	58.86M
NVNINVNI Group Ltd	$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	$ 2.22 (-0.45%)	136.17M

Penny Roger$

Penny Roger$ 13 years ago

~ Tuesday! $BANF ~ Q2 Earnings expected today or coming soon! In Charts and Links Below!

~ $BANF ~ Earnings expected on Tuesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=BANF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=BANF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=BANF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=BANF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=BANF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=BANF
Finviz: http://finviz.com/quote.ashx?t=BANF
~ MarketWatch: http://www.marketwatch.com/investing/stock/BANF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=BANF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

BancFirst Corporation is financial holding company and a bank holding company. The Company conducts all of its operating activities through its principal wholly owned subsidiary, BancFirst (the Bank), a state-chartered bank in Oklahoma City, Oklahoma. The Company has four principal business units: metropolitan banks, community banks, other financial services, and executive, operations and support. As of December 31, 2011, the Company has 93 banking locations serving 51 communities throughout Oklahoma. The Bank provides a range of retail and commercial banking services; depository and funds transfer services; collections; safe deposit boxes; cash management services, and retail brokerage services. On July 12, 2011, the Company completed the acquisition of FBC Financial Corporation and its subsidiary bank, 1st Bank Oklahoma with banking locations in Claremore, Verdigris, and Inola, Oklahoma. The Company merged 1st Bank Oklahoma into BancFirst on February 17, 2012.

http://www.google.com/finance?q=BANF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions