Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 52.50 | 57.50 | 0.00 | 55.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 47.50 | 52.50 | 0.00 | 50.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 40.40 | 45.00 | 0.00 | 42.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.50 | 42.50 | 0.00 | 40.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 32.50 | 37.50 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.90 | 30.00 | 0.00 | 27.95 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 16.00 | 20.50 | 0.00 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 11.30 | 15.50 | 0.00 | 13.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 7.50 | 11.00 | 11.20 | 9.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 3.50 | 7.50 | 4.82 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 1.00 | 5.50 | 2.62 | 3.25 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.30 | 2.70 | 0.20 | 1.50 | 0.00 | 0.00 % | 0 | 21 | - |
130.00 | 1.10 | 1.50 | 1.10 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 2.25 | 5.00 | 2.25 | 3.625 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 1.06 | 5.00 | 1.06 | 3.03 | 0.00 | 0.00 % | 0 | 11 | - |
145.00 | 2.30 | 5.00 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 5 | - |
150.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 2.30 | 5.00 | 2.30 | 3.65 | 0.00 | 0.00 % | 0 | 10 | - |
80.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 10 | - |
85.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.25 | 5.00 | 0.25 | 2.625 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 4.40 | 5.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
100.00 | 1.70 | 5.00 | 1.70 | 3.35 | 0.00 | 0.00 % | 0 | 9 | - |
105.00 | 8.50 | 5.00 | 8.50 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.35 | 1.85 | 1.55 | 1.10 | 0.00 | 0.00 % | 0 | 3 | - |
115.00 | 1.35 | 5.00 | 2.50 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.10 | 6.00 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 6.00 | 10.50 | 9.70 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 8.10 | 13.00 | 0.00 | 10.55 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.00 | 18.00 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 18.00 | 23.00 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 25.20 | 30.00 | 21.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 30.50 | 34.70 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 35.00 | 39.90 | 0.00 | 37.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.00 | 43.00 | 0.00 | 40.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions