
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 16.70 | 20.60 | 0.00 | 18.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 14.20 | 18.10 | 0.00 | 16.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.60 | 15.60 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.15 | 5.60 | 4.00 | 3.875 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 76 | - |
45.00 | 0.05 | 1.20 | 0.05 | 0.625 | -0.21 | -80.77 % | 10 | 6 | 3/14/2025 |
50.00 | 0.01 | 0.20 | 0.01 | 0.105 | 0.00 | 0.00 % | 0 | 3,048 | - |
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 75 | - |
35.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.70 | 3.20 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.60 | 8.20 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.60 | 13.20 | 0.00 | 11.40 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 15.50 | 18.20 | 0.00 | 16.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions