ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VanEck Biotech ETF

VanEck Biotech ETF (BBH)

164.58
1.72
(1.06%)
Closed March 01 4:00PM
164.49
-0.09
(-0.05%)
After Hours: 7:59PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.008.5012.900.0010.700.000.00 %00-
156.007.5011.900.009.700.000.00 %00-
157.006.7011.000.008.850.000.00 %00-
158.005.709.900.007.800.000.00 %00-
159.005.009.400.007.200.000.00 %00-
160.004.208.300.006.250.000.00 %00-
161.003.107.200.005.150.000.00 %00-
162.002.606.900.004.750.000.00 %00-
163.002.106.000.004.050.000.00 %00-
164.001.505.900.003.700.000.00 %00-
165.000.805.100.002.950.000.00 %00-
166.000.354.800.002.5750.000.00 %00-
167.000.054.500.002.2750.000.00 %00-
168.001.404.600.003.000.000.00 %00-
169.001.154.600.002.8750.000.00 %00-
170.000.904.101.982.500.000.00 %01-
171.000.704.600.002.650.000.00 %00-
172.000.504.500.952.500.000.00 %03-
173.000.354.600.002.4750.000.00 %00-
174.000.254.800.002.5250.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
155.000.154.400.002.2750.000.00 %00-
156.000.704.700.002.700.000.00 %00-
157.000.904.500.002.700.000.00 %00-
158.001.104.600.002.850.000.00 %00-
159.001.354.400.002.8750.000.00 %00-
160.001.654.400.003.0250.000.00 %00-
161.001.404.600.003.000.000.00 %00-
162.000.054.706.652.3750.000.00 %02-
163.000.204.400.002.300.000.00 %00-
164.000.705.300.003.000.000.00 %00-
165.001.055.500.003.2750.000.00 %00-
166.001.606.200.003.900.000.00 %00-
167.002.006.000.004.000.000.00 %00-
168.002.757.100.004.9250.000.00 %00-
169.003.508.000.005.750.000.00 %00-
170.004.508.900.006.700.000.00 %00-
171.005.109.5010.717.300.000.00 %00-
172.006.2010.400.008.300.000.00 %00-
173.006.6011.200.008.900.000.00 %00-
174.007.6012.000.009.800.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STAKSTAK Inc
$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
$ 2.22
(-0.45%)
136.17M

Discussion

View Full Feed
hap0206 hap0206 43 seconds ago
I guess that picture of Trump naked turned you on -- to each his own
zab zab 59 seconds ago
Once again,  what the he'll is wrong with you,  you favor Putin and Russias aggression against the free world. 
janice shell janice shell 2 minutes ago
I've never seen a microplane.

Here's one that's a good value. Though some people make "premium" microplanes, nobody needs one. This is an extraordinary sale price, and it looks as if the product would be just fine:

https://investorshub.advfn.com/uimage/uploads/2025/3/1/
gfp927z gfp927z 2 minutes ago
>>> The Descartes Systems Group Inc. (DSGX) provides cloud-based logistics and supply chain management solutions worldwide. Its Logistics Technology platform offers a range of modular, interoperable web and wireless logistics management solutions. The company provides a suite of solutions that inclu
DSGX
madg madg 3 minutes ago
Doing a check in and this sht show never fails to provide the comedy. Rudderless operation that can't pull its head out its a$$. 10 years on and I've never seen an individual so consistently wrong. Just incredible 
SINT
sillyinvestor sillyinvestor 3 minutes ago
Diamond, my sincere condolences.
COOP
kund kund 3 minutes ago
Unfortunately, we cannot expect much from the FDA during this period. Unfinalized guidelines and the revived Executive Order (further delaying administrative activity) aside, the FDA is currently not productive. The FDA is still functioning as a normal organization—companies are filing NDAs, and the
AVXL
ron_66271 ron_66271 3 minutes ago
Short Answer, TBTF FAILED.

Days Leading to September 14th, 2008.

Money wire transfers out of US securities like mad.
~$600 Billion in four hours.
The wire transfer were shutdown.

JPM had no cash to cover JPM’s ~$17 Billion agreement to loan
JPM WMB
Smartypants2 Smartypants2 3 minutes ago
So you don't deny you're working for them? You just denying that they're currently shorting XERI, Glad we cleared that up.
XERI
DMC8 DMC8 3 minutes ago
https://stocktwits.com/SanDiegoLiving/message/606366030
AMRN
NeutrinoKid NeutrinoKid 5 minutes ago
So in a merger/acquisition where they say they pay 7.22$ per share, for example, how does that work for the existing shareholders? How is the deal done? What happens in the shareholders’ accounts? That never happened to one of my stocks.
RSPI
swingingRichard swingingRichard 5 minutes ago
This time last year I was enjoying Dubai's mild winter. No sign of Bill. We even day-tripped over to Abu Dhabi and no luck. Sure he's out of Ukraine. Maybe he's kicking it in Kazakhstan. 
FITX
Huggy Bear Huggy Bear 5 minutes ago
Well BURU is the pump now that Yryba got booted off their own exchange and that fraud self imploded.

I thought you said your a deep thinker, or do you just prefer to attack those obviously more intellectual than you?


Barron's seems to have a strong opinion of Nu
BURU
PegnVA PegnVA 6 minutes ago
Monday, February 24, 2025
US joins Russia to vote against UN resolution condemning Russia’s war against Ukraine

Friday, February 28, 2025
Trump and Vance attacked Ukraine's Pres Zelenskyy and pressured him to surrender the freedom of his people to the KGB war criminal w
Azart Azart 6 minutes ago
If you hold shares, I guess you will hold them forever because Scamus dam sure will never bring value to Rannever Health
RNVA
skitahoe skitahoe 6 minutes ago
I'll agree that only the wealthy will get the vaccine, at least in the beginning. Once the benefits of the vaccine became better known, I don't know that insurance companies wouldn't have to pay for it, in much the same way that they pay for off label uses of FDA approved products.

I
NWBO
Slojab Slojab 8 minutes ago
The R/S is being done, in part, to get a Nasdaq listing, which mandates a $4 minimum sp, so the lowest ratio I think we could hope for would be 1:5000 which would give some cushion if the stock drops any.
TWOH
hap0206 hap0206 8 minutes ago
Putin's aggression is against the EU -- the EU expects the USA to spend its treasure for their protection -- Trump told the EU it's their problem -- we shall see in the days and weeks before us, if they can handle it -- if they do, good for them, good for us -- sit back and enjoy -- it is spectacula
Value_Investor Value_Investor 8 minutes ago
Huge NEGATIVE -$5,548,069 Net Asset or Shareholder's Equity Value and Huge NEGATIVE -$0.0077 per share Book Value several months ago! So, this company will be forced to file the CH11 or even CH7 BANKRUPTCY very soon ... The only question here is " when to file the BANKRUPTCY "?

W
LVGI VTXB
gfp927z gfp927z 9 minutes ago
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
Eli's Gone Eli's Gone 11 minutes ago
1 point out of the money---was in pretty good while Ben Griffin was tied at the top
wdereb79 wdereb79 11 minutes ago
Can I borrow $100, fam? The head shylock at Benjamins Capital just called me up for a meeting and I need a new tie. I swear I am good for it, fam!
FNMA
gfp927z gfp927z 12 minutes ago
>>> The TJX Companies, Inc. (TJX), together with its subsidiaries, operates as an off-price apparel and home fashions retailer in the United States, Canada, Europe, and Australia. It operates through four segments: Marmaxx, HomeGoods, TJX Canada, and TJX International.

The company se
janice shell janice shell 13 minutes ago
I bought a Dutch oven and the damn thing weighs a ton.

That's the point. Even heat distribution and retention.

Your Recent History

Delayed Upgrade Clock