ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BBIO BridgeBio Pharma Inc

36.85
0.045 (0.12%)
Feb 21 2025 - Closed
Delayed by 15 minutes

BBIO Feb 21 2025 30 Call

6.86 1.30 (23.38%)
Bid 6.60 Volume 365 Exp. Date Feb 21 2025
Ask 8.90 Open Interest 2,759 Day's Range 6.58 - 7.55
Open 6.98 Prev Close 5.56 Last Trade 2/21/2025 15:53

BBIO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5018.7021.4010.500.00 %00
20.0014.9018.9014.400.00 %0728
22.5012.4016.4015.3016.35 %101,090
25.0010.3013.6011.502.22 %12,305
30.006.608.906.8623.38 %3652,759
35.001.202.952.002.56 %1,2186,656
40.000.050.050.02-60.00 %2205,520

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.030.101.030.00 %0812
20.000.052.000.050.00 %0321
22.500.010.050.010.00 %0391
25.000.010.050.010.00 %01,059
30.000.020.050.020.00 %04,959
35.000.050.050.07-53.33 %101,254
40.000.955.103.430.00 %061