ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BBIO BridgeBio Pharma Inc

36.8874
0.5974 (1.65%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BBIO Feb 21 2025 35 Call

1.95 -0.40 (-17.02%)
Bid 1.75 Volume 2,526 Exp. Date Feb 21 2025
Ask 2.90 Open Interest 7,371 Day's Range 0.85 - 4.45
Open 4.45 Prev Close 2.35 Last Trade 2/20/2025 15:58

BBIO Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.0021.1010.500.00 %00
20.0014.5018.6014.400.00 %0728
22.5012.0015.0013.150.00 %01,090
25.009.5013.0011.253.21 %2252,337
30.006.008.505.56-15.89 %7193,054
35.001.752.901.95-17.02 %2,5267,371
40.000.050.100.05-88.89 %3,4868,864

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.501.030.101.030.00 %0812
20.000.050.750.050.00 %0321
22.500.010.400.010.00 %0391
25.000.010.050.010.00 %01,059
30.000.300.050.02-93.33 %626,869
35.000.150.650.15-88.00 %3871,443
40.001.555.403.43-16.34 %2361