ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCPC Balchem Corporation

161.34
-2.44 (-1.49%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BCPC Feb 21 2025 145 Call

29.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date Feb 21 2025
Ask 18.50 Open Interest 29 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 29.00 Last Trade - -

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.0028.300.000.00 %00
140.0019.5023.400.000.00 %00
145.0014.5018.5029.000.00 %029
150.0010.0013.8012.35-60.16 %50
155.005.509.709.470.00 %03
160.004.006.805.20-30.67 %11
165.001.804.903.19-20.25 %47
170.001.001.951.40-26.32 %7522
175.000.102.700.65-53.57 %11
180.000.101.500.850.00 %0503

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.001.852.151.850.00 %01
140.002.152.202.150.00 %01
145.001.502.251.500.00 %00
150.000.102.450.000.00 %00
155.000.403.400.000.00 %00
160.003.005.502.000.00 %00
165.004.408.005.400.00 %01
170.008.0012.007.800.00 %01
175.0011.9016.5013.4465.93 %12
180.0016.4021.0020.500.00 %00