ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BCPC Balchem Corporation

163.73
0.00 (0.00%)
Pre Market
Last Updated: 07:50:21
Delayed by 15 minutes

BCPC Feb 21 2025 155 Call

7.50 -1.97 (-20.80%)
Bid 6.70 Volume 3 Exp. Date Feb 21 2025
Ask 10.70 Open Interest 3 Day's Range 7.50 - 7.50
Open 7.50 Prev Close 9.47 Last Trade 2/21/2025 11:23

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.0021.7025.700.000.00 %00
145.0016.7020.7029.000.00 %029
150.0011.7015.7011.12-9.96 %55
155.006.7010.707.50-20.80 %33
160.001.655.705.200.00 %01
165.000.602.100.05-98.43 %811
170.000.052.150.01-99.29 %2525
175.000.652.150.650.00 %02
180.000.852.150.03-96.47 %2503
185.000.552.150.550.00 %02

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
140.002.152.152.150.00 %01
145.001.502.151.500.00 %00
150.000.002.050.000.00 %00
155.000.002.150.000.00 %00
160.000.202.151.05-47.50 %20
165.000.054.505.400.00 %01
170.004.008.807.800.00 %01
175.009.0013.3013.440.00 %02
180.0014.3018.3020.500.00 %00
185.0019.0023.800.000.00 %00