ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BCPC Balchem Corporation

161.34
-2.44 (-1.49%)
Feb 20 2025 - Closed
Delayed by 15 minutes

BCPC Feb 21 2025 180 Put

20.50 0.00 (0.00%)
Bid 16.40 Volume 0 Exp. Date Feb 21 2025
Ask 21.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 20.50 Last Trade - -

BCPC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.0024.0028.300.000.00 %00
140.0019.5023.400.000.00 %00
145.0014.5018.5029.000.00 %029
150.0010.0013.8012.35-60.16 %50
155.005.509.709.470.00 %03
160.004.006.805.20-30.67 %11
165.001.804.903.19-20.25 %47
170.001.001.951.40-26.32 %7522
175.000.102.700.65-53.57 %11
180.000.101.500.850.00 %0503

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
135.001.852.151.850.00 %01
140.002.152.202.150.00 %01
145.001.502.251.500.00 %00
150.000.102.450.000.00 %00
155.000.403.400.000.00 %00
160.003.005.502.000.00 %00
165.004.408.005.400.00 %01
170.008.0012.007.800.00 %01
175.0011.9016.5013.4465.93 %12
180.0016.4021.0020.500.00 %00