ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCRX BioCryst Pharmaceuticals Inc

8.82
0.04 (0.46%)
After Hours
Last Updated: 16:00:10
Delayed by 15 minutes

BCRX Feb 21 2025 8 Call

0.75 -0.10 (-11.76%)
Bid 0.85 Volume 2 Exp. Date Feb 21 2025
Ask 0.95 Open Interest 1,634 Day's Range 0.75 - 0.75
Open 0.75 Prev Close 0.85 Last Trade 2/13/2025 09:56

BCRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.004.407.500.000.00 %00
5.003.505.700.000.00 %00
6.002.404.900.000.00 %00
7.001.702.051.600.00 %0423
8.000.850.950.75-11.76 %21,634
9.000.100.250.15-34.78 %1571,456
10.000.050.150.050.00 %02,951
11.000.050.050.050.00 %055
12.000.000.050.000.00 %00
13.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.000.750.000.00 %00
6.000.050.750.050.00 %062
7.000.040.100.040.00 %0237
8.000.050.100.07-50.00 %23199
9.000.300.650.300.00 %037
10.000.803.600.000.00 %00
11.001.754.900.000.00 %00
12.001.354.800.000.00 %00
13.003.905.200.000.00 %00

Your Recent History

Delayed Upgrade Clock