ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCRX BioCryst Pharmaceuticals Inc

9.36
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

BCRX Feb 21 2025 9 Call

0.41 0.21 (105.00%)
Bid 0.40 Volume 469 Exp. Date Feb 21 2025
Ask 0.45 Open Interest 1,660 Day's Range 0.30 - 0.50
Open 0.30 Prev Close 0.20 Last Trade 2/18/2025 15:59

BCRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.006.005.820.00 %10
5.004.004.700.000.00 %00
6.002.953.600.000.00 %00
7.002.102.452.3018.56 %1421
8.001.301.501.4028.44 %1351,632
9.000.400.450.41105.00 %4691,660
10.000.050.100.05-37.50 %102,956
11.000.050.050.050.00 %055
12.000.000.050.000.00 %00
13.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.000.750.000.00 %00
6.000.050.750.050.00 %062
7.000.040.050.040.00 %0237
8.000.050.050.05-16.67 %1187
9.000.150.150.17-43.33 %2737
10.000.300.950.000.00 %00
11.001.702.000.000.00 %00
12.002.252.950.000.00 %00
13.003.403.800.000.00 %00