ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BCRX BioCryst Pharmaceuticals Inc

9.36
0.00 (0.00%)
Pre Market
Last Updated: 04:00:00
Delayed by 15 minutes

BCRX Feb 21 2025 11 Put

0.00 0.00 (0.00%)
Bid 1.70 Volume 0 Exp. Date Feb 21 2025
Ask 2.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BCRX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.003.006.005.820.00 %10
5.004.004.700.000.00 %00
6.002.953.600.000.00 %00
7.002.102.452.3018.56 %1421
8.001.301.501.4028.44 %1351,632
9.000.400.450.41105.00 %4691,660
10.000.050.100.05-37.50 %102,956
11.000.050.050.050.00 %055
12.000.000.050.000.00 %00
13.000.000.750.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
4.000.000.750.000.00 %00
5.000.000.750.000.00 %00
6.000.050.750.050.00 %062
7.000.040.050.040.00 %0237
8.000.050.050.05-16.67 %1187
9.000.150.150.17-43.33 %2737
10.000.300.950.000.00 %00
11.001.702.000.000.00 %00
12.002.252.950.000.00 %00
13.003.403.800.000.00 %00

Your Recent History

Delayed Upgrade Clock