Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.50 | 8.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 5.50 | 7.00 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.80 | 5.40 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.70 | 4.50 | 4.20 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
5.00 | 2.60 | 3.50 | 4.18 | 3.05 | 0.00 | 0.00 % | 0 | 12 | - |
6.00 | 1.90 | 2.45 | 2.04 | 2.175 | -0.35 | -14.64 % | 2 | 7 | 14:27:53 |
7.00 | 1.05 | 1.25 | 1.05 | 1.15 | -0.34 | -24.46 % | 20 | 436 | 15:21:32 |
8.00 | 0.30 | 0.45 | 0.35 | 0.375 | -0.15 | -30.00 % | 201 | 2,243 | 15:48:20 |
9.00 | 0.05 | 0.15 | 0.09 | 0.10 | -0.01 | -10.00 % | 26 | 1,124 | 15:46:50 |
10.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 4 | 2,307 | 14:54:42 |
11.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1,399 | - |
12.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 25 | - |
13.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 53 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 23 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 12 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 186 | - |
8.00 | 0.25 | 0.75 | 0.37 | 0.50 | 0.07 | 23.33 % | 2 | 432 | 14:47:43 |
9.00 | 0.95 | 1.05 | 1.30 | 1.00 | 0.00 | 0.00 % | 0 | 1,152 | - |
10.00 | 1.90 | 2.20 | 1.90 | 2.05 | 0.00 | 0.00 % | 0 | 279 | - |
11.00 | 2.50 | 4.10 | 1.60 | 3.30 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 3.60 | 4.40 | 0.00 | 4.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 4.50 | 5.40 | 4.23 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.70 | 6.40 | 6.17 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions