Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 3.30 | 6.90 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 1.80 | 4.90 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.10 | 4.60 | 0.60 | 2.35 | -0.85 | -58.62 % | 2 | 7 | 15:05:04 |
| 12.50 | 4.00 | 2.95 | 4.00 | 3.475 | 0.00 | 0.00 % | 0 | 10 | - |
| 15.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 135 | - |
| 17.50 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
| 20.00 | 0.11 | 1.05 | 0.11 | 0.58 | 0.00 | 0.00 % | 0 | 4 | - |
| 22.50 | 0.70 | 4.90 | 0.70 | 2.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.01 | 2.45 | 0.01 | 1.23 | 0.00 | 0.00 % | 0 | 111 | - |
| 30.00 | 1.75 | 4.90 | 1.75 | 3.325 | 0.00 | 0.00 % | 0 | 7 | - |
| 35.00 | 2.52 | 4.90 | 2.52 | 3.71 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 4.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.23 | 0.05 | 0.23 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 10.00 | 0.25 | 0.75 | 0.65 | 0.50 | 0.00 | 0.00 % | 0 | 165 | - |
| 12.50 | 0.60 | 4.70 | 1.90 | 2.65 | 0.00 | 0.00 % | 0 | 34 | - |
| 15.00 | 2.70 | 7.00 | 4.35 | 4.85 | 0.00 | 0.00 % | 0 | 13 | - |
| 17.50 | 6.40 | 9.50 | 3.20 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.70 | 12.00 | 3.40 | 10.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.10 | 14.40 | 2.15 | 12.25 | 0.00 | 0.00 % | 0 | 20 | - |
| 25.00 | 13.40 | 17.00 | 10.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 17.80 | 22.00 | 10.15 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 23.30 | 27.00 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
TechandBio
5 months ago
Monksdream
6 months ago
dhbuzz
3 years ago
dhbuzz
3 years ago
dhbuzz
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
