Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 44.60 | 49.00 | 0.00 | 46.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 39.70 | 44.30 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 34.80 | 39.50 | 0.00 | 37.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 80.00 | 30.10 | 34.50 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 85.00 | 25.20 | 30.00 | 0.00 | 27.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 20.20 | 24.90 | 0.00 | 22.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 95.00 | 15.50 | 20.30 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 11.00 | 15.50 | 0.00 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 7.00 | 10.20 | 8.20 | 8.60 | 0.00 | 0.00 % | 0 | 2 | - |
| 110.00 | 3.30 | 6.50 | 6.90 | 4.90 | 0.00 | 0.00 % | 0 | 11 | - |
| 115.00 | 0.70 | 5.00 | 2.60 | 2.85 | 0.00 | 0.00 % | 0 | 57 | - |
| 120.00 | 0.95 | 1.10 | 0.95 | 1.025 | 0.25 | 35.71 % | 2 | 447 | 3/07/2025 |
| 125.00 | 0.05 | 0.75 | 0.60 | 0.40 | 0.00 | 0.00 % | 0 | 503 | - |
| 130.00 | 1.26 | 4.80 | 1.26 | 3.03 | 0.00 | 0.00 % | 0 | 7 | - |
| 135.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 0.07 | 2.15 | 0.07 | 1.11 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.40 | 0.30 | 0.25 | 0.10 | 50.00 % | 8 | 147 | 3/07/2025 |
| 70.00 | 0.20 | 2.40 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 75.00 | 0.35 | 2.45 | 0.50 | 1.40 | 0.00 | 0.00 % | 0 | 13 | - |
| 80.00 | 0.45 | 2.60 | 0.90 | 1.525 | 0.00 | 0.00 % | 0 | 1 | - |
| 85.00 | 0.30 | 2.70 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 47 | - |
| 90.00 | 0.85 | 2.95 | 0.75 | 1.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 0.05 | 2.00 | 0.75 | 1.025 | 0.00 | 0.00 % | 0 | 41 | - |
| 100.00 | 1.00 | 2.00 | 0.65 | 1.50 | 0.00 | 0.00 % | 0 | 42 | - |
| 105.00 | 1.00 | 3.50 | 2.21 | 2.25 | 0.00 | 0.00 % | 0 | 45 | - |
| 110.00 | 1.05 | 5.40 | 3.21 | 3.225 | 0.00 | 0.00 % | 0 | 678 | - |
| 115.00 | 3.90 | 7.80 | 4.00 | 5.85 | 0.00 | 0.00 % | 0 | 676 | - |
| 120.00 | 8.00 | 12.00 | 10.20 | 10.00 | 3.50 | 52.24 % | 10 | 30 | 3/07/2025 |
| 125.00 | 12.10 | 16.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 16.50 | 21.30 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 21.50 | 25.70 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 26.50 | 30.90 | 0.00 | 28.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 31.50 | 35.70 | 0.00 | 33.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 36.50 | 40.70 | 0.00 | 38.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 41.50 | 46.00 | 0.00 | 43.75 | 0.00 | 0.00 % | 0 | 0 | - |
rbl100
1 day ago
rbl100
1 day ago
Bananaman73
1 week ago
Bananaman73
1 week ago
Bananaman73
6 months ago
tickersym
5 years ago
Gravity
5 years ago
Clptx
5 years ago
Gravity
6 years ago
Gravity
6 years ago
ValueInvestor15
8 years ago
Pisd
9 years ago
boo boo
12 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
