We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.55 | Volume | 10 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 6.35 | Open Interest | 27 | Day's Range | 5.35 - 5.35 |
| Open | 5.35 | Prev Close | 5.80 | Last Trade | 7/26/2024 11:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 4.65 | 6.10 | 4.75 | -1.04 % | 19 | 57 |
| 85.00 | 3.25 | 5.10 | 4.05 | 35.00 % | 169 | 218 |
| 86.00 | 2.87 | 4.05 | 2.89 | 21.94 % | 23 | 60 |
| 87.00 | 1.78 | 2.01 | 1.99 | 59.20 % | 345 | 246 |
| 88.00 | 0.74 | 1.05 | 0.99 | 41.43 % | 1,031 | 487 |
| 89.00 | 0.01 | 0.08 | 0.08 | -76.47 % | 2,626 | 905 |
| 90.00 | 0.01 | 0.01 | 0.01 | -94.12 % | 2,106 | 1,857 |
| 91.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 625 | 1,396 |
| 92.00 | 0.01 | 0.01 | 0.02 | -50.00 % | 208 | 1,016 |
| 93.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 385 | 1,269 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 84.00 | 0.01 | 0.11 | 0.01 | -85.71 % | 57 | 153 |
| 85.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 357 | 797 |
| 86.00 | 0.01 | 0.01 | 0.01 | -93.33 % | 72 | 865 |
| 87.00 | 0.01 | 0.01 | 0.01 | -97.22 % | 229 | 1,451 |
| 88.00 | 0.01 | 0.03 | 0.02 | -97.47 % | 237 | 990 |
| 89.00 | 0.01 | 1.46 | 0.12 | -91.67 % | 231 | 566 |
| 90.00 | 0.64 | 1.20 | 1.16 | -50.00 % | 372 | 1,545 |
| 91.00 | 1.65 | 2.23 | 2.30 | -3.36 % | 107 | 439 |
| 92.00 | 2.64 | 3.35 | 3.24 | 6.23 % | 17 | 47 |
| 93.00 | 2.43 | 5.00 | 4.20 | -8.30 % | 138 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
