
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 10.15 | 11.70 | 10.63 | 10.925 | -2.76 | -20.61 % | 5 | 40 | 3/28/2025 |
84.00 | 9.45 | 9.95 | 15.20 | 9.70 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 7.75 | 8.85 | 13.91 | 8.30 | 0.00 | 0.00 % | 0 | 81 | - |
86.00 | 7.30 | 8.85 | 7.71 | 8.075 | -5.50 | -41.64 % | 79 | 76 | 3/28/2025 |
87.00 | 6.85 | 7.20 | 6.89 | 7.025 | -4.44 | -39.19 % | 114 | 137 | 3/28/2025 |
88.00 | 6.00 | 7.05 | 5.93 | 6.525 | -3.57 | -37.58 % | 62 | 69 | 3/28/2025 |
89.00 | 4.95 | 6.30 | 5.40 | 5.625 | -3.23 | -37.43 % | 32 | 26 | 3/28/2025 |
90.00 | 4.50 | 4.65 | 4.35 | 4.575 | -4.63 | -51.56 % | 89 | 196 | 3/28/2025 |
91.00 | 3.80 | 4.00 | 3.90 | 3.90 | -3.15 | -44.68 % | 15 | 125 | 3/28/2025 |
92.00 | 3.20 | 3.35 | 3.20 | 3.275 | -4.00 | -55.56 % | 62 | 185 | 3/28/2025 |
93.00 | 2.65 | 2.77 | 2.67 | 2.71 | -3.63 | -57.62 % | 127 | 76 | 3/28/2025 |
94.00 | 2.17 | 2.29 | 2.16 | 2.23 | -3.49 | -61.77 % | 311 | 100 | 3/28/2025 |
95.00 | 1.78 | 1.87 | 1.79 | 1.825 | -3.06 | -63.09 % | 961 | 640 | 3/28/2025 |
96.00 | 1.43 | 1.51 | 1.42 | 1.47 | -2.78 | -66.19 % | 346 | 227 | 3/28/2025 |
97.00 | 1.15 | 1.21 | 1.17 | 1.18 | -2.28 | -66.09 % | 1,266 | 428 | 3/28/2025 |
98.00 | 0.90 | 1.01 | 0.93 | 0.955 | -1.94 | -67.60 % | 519 | 814 | 3/28/2025 |
99.00 | 0.69 | 0.76 | 0.75 | 0.725 | -1.78 | -70.36 % | 276 | 287 | 3/28/2025 |
100.00 | 0.54 | 0.60 | 0.58 | 0.57 | -1.36 | -70.10 % | 1,597 | 3,430 | 3/28/2025 |
101.00 | 0.40 | 0.50 | 0.42 | 0.45 | -1.18 | -73.75 % | 2,274 | 335 | 3/28/2025 |
102.00 | 0.32 | 0.41 | 0.33 | 0.365 | -1.04 | -75.91 % | 632 | 1,601 | 3/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
83.00 | 0.13 | 0.15 | 0.15 | 0.14 | 0.01 | 7.14 % | 18 | 80 | 3/28/2025 |
84.00 | 0.18 | 0.21 | 0.19 | 0.195 | 0.02 | 11.76 % | 42 | 65 | 3/28/2025 |
85.00 | 0.24 | 0.28 | 0.25 | 0.26 | 0.15 | 150.00 % | 897 | 281 | 3/28/2025 |
86.00 | 0.32 | 0.37 | 0.25 | 0.345 | 0.11 | 78.57 % | 1,799 | 145 | 3/28/2025 |
87.00 | 0.45 | 0.50 | 0.47 | 0.475 | 0.32 | 213.33 % | 159 | 496 | 3/28/2025 |
88.00 | 0.58 | 0.65 | 0.63 | 0.615 | 0.44 | 231.58 % | 297 | 133 | 3/28/2025 |
89.00 | 0.81 | 0.87 | 0.85 | 0.84 | 0.60 | 240.00 % | 155 | 172 | 3/28/2025 |
90.00 | 1.06 | 1.14 | 1.12 | 1.10 | 0.82 | 273.33 % | 343 | 1,010 | 3/28/2025 |
91.00 | 1.29 | 1.46 | 1.43 | 1.375 | 1.06 | 286.49 % | 144 | 218 | 3/28/2025 |
92.00 | 1.68 | 1.84 | 1.81 | 1.76 | 1.33 | 277.08 % | 355 | 215 | 3/28/2025 |
93.00 | 2.15 | 2.31 | 2.24 | 2.23 | 1.61 | 255.56 % | 310 | 240 | 3/28/2025 |
94.00 | 2.58 | 2.86 | 2.78 | 2.72 | 1.88 | 208.89 % | 284 | 129 | 3/28/2025 |
95.00 | 3.30 | 3.40 | 3.35 | 3.35 | 2.20 | 191.30 % | 300 | 292 | 3/28/2025 |
96.00 | 3.90 | 4.10 | 4.16 | 4.00 | 2.65 | 175.50 % | 49 | 262 | 3/28/2025 |
97.00 | 4.50 | 4.80 | 4.83 | 4.65 | 3.03 | 168.33 % | 38 | 98 | 3/28/2025 |
98.00 | 5.30 | 5.55 | 5.60 | 5.425 | 3.29 | 142.42 % | 17 | 169 | 3/28/2025 |
99.00 | 6.00 | 6.40 | 6.58 | 6.20 | 3.89 | 144.61 % | 116 | 150 | 3/28/2025 |
100.00 | 6.10 | 7.30 | 6.98 | 6.70 | 3.68 | 111.52 % | 166 | 1,034 | 3/28/2025 |
101.00 | 7.85 | 8.80 | 7.72 | 8.325 | 3.66 | 90.15 % | 51 | 27 | 3/28/2025 |
102.00 | 7.80 | 9.05 | 8.65 | 8.425 | 3.65 | 73.00 % | 55 | 27 | 3/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions