Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.40 | Volume | 35 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.65 | Open Interest | 148 | Day's Range | 5.03 - 5.55 |
| Open | 5.03 | Prev Close | 7.30 | Last Trade | 11/22/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 5.40 | 5.65 | 5.55 | -23.97 % | 35 | 148 |
| 76.00 | 4.40 | 5.25 | 4.27 | -31.68 % | 89 | 46 |
| 77.00 | 3.65 | 3.90 | 3.70 | -27.45 % | 32 | 4 |
| 78.00 | 2.75 | 3.50 | 2.85 | -27.85 % | 12 | 213 |
| 79.00 | 2.18 | 2.39 | 2.30 | -36.64 % | 399 | 36 |
| 80.00 | 1.67 | 1.94 | 1.74 | -37.41 % | 702 | 569 |
| 81.00 | 1.25 | 1.34 | 1.24 | -38.61 % | 394 | 162 |
| 82.00 | 0.91 | 1.05 | 0.94 | -40.13 % | 391 | 435 |
| 83.00 | 0.66 | 0.70 | 0.69 | -37.84 % | 673 | 267 |
| 84.00 | 0.46 | 0.53 | 0.45 | -50.55 % | 3,547 | 372 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.12 | 0.14 | 0.13 | 30.00 % | 76 | 280 |
| 76.00 | 0.15 | 0.22 | 0.21 | 23.53 % | 217 | 133 |
| 77.00 | 0.33 | 0.36 | 0.34 | 21.43 % | 240 | 439 |
| 78.00 | 0.54 | 0.58 | 0.55 | 52.78 % | 293 | 288 |
| 79.00 | 0.74 | 0.89 | 0.89 | 53.45 % | 501 | 192 |
| 80.00 | 1.23 | 1.36 | 1.35 | 40.62 % | 636 | 827 |
| 81.00 | 1.77 | 1.93 | 1.93 | 40.88 % | 276 | 485 |
| 82.00 | 2.39 | 2.65 | 2.65 | 33.84 % | 203 | 454 |
| 83.00 | 3.15 | 3.35 | 3.25 | 32.11 % | 216 | 236 |
| 84.00 | 3.95 | 4.20 | 4.11 | 37.00 % | 132 | 171 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
