Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.60 | Volume | 53 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 5.00 | Open Interest | 481 | Day's Range | 4.55 - 5.40 |
| Open | 4.55 | Prev Close | 3.55 | Last Trade | 11/27/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 4.60 | 5.00 | 4.60 | 29.58 % | 53 | 481 |
| 81.00 | 3.65 | 4.80 | 3.50 | 17.85 % | 22 | 375 |
| 82.00 | 2.65 | 2.99 | 2.88 | 46.19 % | 130 | 520 |
| 83.00 | 1.90 | 2.10 | 2.00 | 58.73 % | 112 | 952 |
| 84.00 | 1.17 | 1.28 | 1.22 | 54.43 % | 322 | 1,967 |
| 85.00 | 0.62 | 0.75 | 0.64 | 28.00 % | 1,223 | 1,727 |
| 86.00 | 0.30 | 0.40 | 0.33 | 3.12 % | 799 | 1,036 |
| 87.00 | 0.18 | 0.20 | 0.20 | 17.65 % | 1,017 | 803 |
| 88.00 | 0.07 | 0.13 | 0.12 | 0.00 % | 510 | 614 |
| 89.00 | 0.07 | 0.12 | 0.08 | 14.29 % | 54 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.02 | 0.03 | 0.02 | -75.00 % | 352 | 1,167 |
| 81.00 | 0.03 | 0.08 | 0.04 | -76.47 % | 167 | 685 |
| 82.00 | 0.05 | 0.08 | 0.08 | -80.49 % | 111 | 398 |
| 83.00 | 0.14 | 0.16 | 0.14 | -81.08 % | 574 | 424 |
| 84.00 | 0.30 | 0.36 | 0.36 | -66.97 % | 1,124 | 249 |
| 85.00 | 0.74 | 0.82 | 0.82 | -48.75 % | 180 | 361 |
| 86.00 | 1.34 | 1.52 | 1.54 | -41.44 % | 18 | 270 |
| 87.00 | 2.00 | 2.42 | 2.60 | -18.75 % | 10 | 206 |
| 88.00 | 2.03 | 4.50 | 2.75 | -36.05 % | 5 | 254 |
| 89.00 | 4.00 | 4.85 | 5.07 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
