![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00 % | 0 | 383 | - |
89.00 | 9.23 | 9.23 | 9.23 | 9.23 | 0.00 | 0.00 % | 0 | 722 | - |
90.00 | 8.40 | 8.90 | 8.40 | 8.65 | 0.53 | 6.73 % | 377 | 5,201 | 2/14/2025 |
91.00 | 7.95 | 7.95 | 7.95 | 7.95 | 0.00 | 0.00 % | 0 | 219 | - |
92.00 | 6.95 | 6.95 | 6.95 | 6.95 | 0.00 | 0.00 % | 0 | 388 | - |
93.00 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00 | 0.00 % | 0 | 418 | - |
94.00 | 5.55 | 5.95 | 5.55 | 5.75 | 0.05 | 0.91 % | 369 | 407 | 2/14/2025 |
95.00 | 5.00 | 5.30 | 5.15 | 5.15 | 0.31 | 6.40 % | 1,331 | 4,062 | 2/14/2025 |
96.00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 % | 0 | 1,641 | - |
97.00 | 4.12 | 4.12 | 4.12 | 4.12 | 0.00 | 0.00 % | 0 | 1,886 | - |
98.00 | 3.75 | 3.75 | 3.75 | 3.75 | 0.00 | 0.00 % | 0 | 817 | - |
99.00 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00 | 0.00 % | 0 | 817 | - |
100.00 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 | 0.00 % | 0 | 6,320 | - |
101.00 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 % | 0 | 476 | - |
102.00 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00 | 0.00 % | 0 | 1,452 | - |
103.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 682 | - |
104.00 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00 | 0.00 % | 0 | 491 | - |
105.00 | 1.64 | 1.75 | 1.76 | 1.695 | 0.17 | 10.69 % | 3,398 | 2,432 | 2/14/2025 |
106.00 | 0.99 | 1.67 | 1.46 | 1.33 | 0.00 | 0.00 % | 183 | 0 | 2/14/2025 |
107.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
88.00 | 0.55 | 0.59 | 0.55 | 0.57 | -0.30 | -35.29 % | 339 | 541 | 2/14/2025 |
89.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 667 | - |
90.00 | 0.92 | 0.92 | 0.92 | 0.92 | 0.00 | 0.00 % | 0 | 2,722 | - |
91.00 | 1.15 | 1.18 | 1.15 | 1.165 | -0.46 | -28.57 % | 357 | 88 | 2/14/2025 |
92.00 | 1.37 | 1.61 | 1.49 | 1.49 | -0.39 | -20.74 % | 181 | 205 | 2/14/2025 |
93.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 307 | - |
94.00 | 2.11 | 2.11 | 2.11 | 2.11 | 0.00 | 0.00 % | 0 | 140 | - |
95.00 | 2.43 | 2.64 | 2.76 | 2.535 | -0.37 | -11.82 % | 525 | 698 | 2/14/2025 |
96.00 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 | 0.00 % | 0 | 186 | - |
97.00 | 3.45 | 3.70 | 3.53 | 3.575 | -0.72 | -16.94 % | 1,454 | 1,388 | 2/14/2025 |
98.00 | 4.00 | 4.45 | 4.53 | 4.225 | -0.27 | -5.63 % | 389 | 83 | 2/14/2025 |
99.00 | 4.50 | 4.85 | 4.80 | 4.675 | -0.90 | -15.79 % | 164 | 87 | 2/14/2025 |
100.00 | 5.30 | 6.85 | 5.32 | 6.075 | -0.70 | -11.63 % | 902 | 777 | 2/14/2025 |
101.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 58 | - |
102.00 | 6.54 | 6.54 | 6.54 | 6.54 | 0.00 | 0.00 % | 0 | 14 | - |
103.00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 % | 0 | 4 | - |
104.00 | 7.92 | 7.92 | 7.92 | 7.92 | 0.00 | 0.00 % | 0 | 40 | - |
105.00 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00 % | 0 | 269 | - |
106.00 | 10.03 | 10.03 | 10.03 | 10.03 | 0.00 | 0.00 % | 0 | 0 | - |
107.00 | 10.25 | 12.50 | 10.87 | 11.375 | 0.00 | 0.00 % | 7 | 0 | 2/14/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions