We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.65 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 5.90 | Open Interest | 104 | Day's Range | 5.05 - 5.10 |
| Open | 5.05 | Prev Close | 5.03 | Last Trade | 12/20/2024 15:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 4.65 | 5.90 | 5.10 | 1.39 % | 4 | 104 |
| 82.00 | 3.85 | 4.25 | 7.90 | 0.00 % | 0 | 27 |
| 83.00 | 2.79 | 4.05 | 3.06 | -13.80 % | 16 | 45 |
| 84.00 | 2.37 | 2.60 | 2.50 | -58.26 % | 6 | 139 |
| 85.00 | 1.57 | 1.93 | 1.93 | -16.09 % | 189 | 295 |
| 86.00 | 1.04 | 1.66 | 1.07 | -32.28 % | 392 | 73 |
| 87.00 | 0.64 | 0.97 | 0.77 | -38.89 % | 312 | 286 |
| 88.00 | 0.37 | 0.67 | 0.59 | -37.89 % | 449 | 612 |
| 89.00 | 0.27 | 0.44 | 0.37 | -50.00 % | 377 | 488 |
| 90.00 | 0.07 | 0.29 | 0.26 | -56.67 % | 811 | 374 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 81.00 | 0.09 | 0.33 | 0.13 | -59.38 % | 24 | 216 |
| 82.00 | 0.13 | 0.22 | 0.20 | -60.00 % | 75 | 105 |
| 83.00 | 0.15 | 0.55 | 0.30 | -60.00 % | 175 | 1,424 |
| 84.00 | 0.37 | 0.78 | 0.64 | -36.63 % | 196 | 611 |
| 85.00 | 0.78 | 1.13 | 0.90 | -40.00 % | 546 | 596 |
| 86.00 | 1.10 | 1.48 | 1.42 | -25.26 % | 544 | 166 |
| 87.00 | 1.84 | 2.14 | 2.11 | -17.25 % | 160 | 390 |
| 88.00 | 2.46 | 2.85 | 2.68 | -13.55 % | 83 | 142 |
| 89.00 | 3.35 | 4.60 | 3.75 | -6.48 % | 21 | 170 |
| 90.00 | 3.85 | 5.05 | 4.39 | -5.39 % | 62 | 188 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
