
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 6.00 | 14.20 | 0.00 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 5.80 | 12.60 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 5.70 | 11.40 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
134.00 | 3.20 | 9.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 5.70 | 10.20 | 6.65 | 7.95 | -0.34 | -4.86 % | 1 | 10 | 3/21/2025 |
136.00 | 1.35 | 6.10 | 6.90 | 3.725 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.50 | 5.60 | 6.16 | 3.05 | 0.00 | 0.00 % | 0 | 1 | - |
138.00 | 0.05 | 5.40 | 5.40 | 2.725 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 2.20 | 4.70 | 3.38 | 3.45 | 0.00 | 0.00 % | 1 | 0 | 3/21/2025 |
140.00 | 2.60 | 3.00 | 2.74 | 2.80 | -1.16 | -29.74 % | 16 | 41 | 3/21/2025 |
141.00 | 1.95 | 2.40 | 2.35 | 2.175 | -1.35 | -36.49 % | 10 | 10 | 3/21/2025 |
142.00 | 1.25 | 3.60 | 1.50 | 2.425 | -1.40 | -48.28 % | 7 | 16 | 3/21/2025 |
143.00 | 1.25 | 1.65 | 1.38 | 1.45 | -0.85 | -38.12 % | 9 | 6 | 3/21/2025 |
144.00 | 0.95 | 1.35 | 1.75 | 1.15 | 0.12 | 7.36 % | 1 | 10 | 3/21/2025 |
145.00 | 0.70 | 1.00 | 0.65 | 0.85 | -1.05 | -61.76 % | 2 | 82 | 3/21/2025 |
146.00 | 0.50 | 2.25 | 0.65 | 1.375 | -0.35 | -35.00 % | 4 | 20 | 3/21/2025 |
147.00 | 0.40 | 0.55 | 1.15 | 0.475 | 0.00 | 0.00 % | 0 | 196 | - |
148.00 | 0.25 | 0.45 | 0.33 | 0.35 | -0.32 | -49.23 % | 29 | 24 | 3/21/2025 |
149.00 | 0.20 | 0.30 | 0.23 | 0.25 | -0.47 | -67.14 % | 39 | 73 | 3/21/2025 |
150.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.23 | -53.49 % | 4 | 173 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
131.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
132.00 | 0.10 | 4.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 | - |
133.00 | 0.20 | 3.20 | 0.28 | 1.70 | 0.00 | 0.00 % | 3 | 0 | 3/21/2025 |
134.00 | 0.30 | 0.50 | 0.46 | 0.40 | -1.64 | -78.10 % | 1 | 1 | 3/21/2025 |
135.00 | 0.40 | 0.65 | 0.85 | 0.525 | 0.16 | 23.19 % | 23 | 27 | 3/21/2025 |
136.00 | 0.55 | 2.40 | 1.26 | 1.475 | 0.00 | 0.00 % | 0 | 13 | - |
137.00 | 0.70 | 1.85 | 1.05 | 1.275 | 0.00 | 0.00 % | 13 | 0 | 3/21/2025 |
138.00 | 1.00 | 2.05 | 1.15 | 1.525 | -0.05 | -4.17 % | 3 | 7 | 3/21/2025 |
139.00 | 1.00 | 1.55 | 1.85 | 1.275 | 0.25 | 15.63 % | 1 | 10 | 3/21/2025 |
140.00 | 1.55 | 1.90 | 2.00 | 1.725 | 0.25 | 14.29 % | 15 | 69 | 3/21/2025 |
141.00 | 2.00 | 2.35 | 4.00 | 2.175 | 0.00 | 0.00 % | 0 | 17 | - |
142.00 | 2.50 | 2.95 | 2.60 | 2.725 | 0.00 | 0.00 % | 0 | 18 | - |
143.00 | 3.00 | 4.60 | 3.40 | 3.80 | 0.00 | 0.00 % | 2 | 5 | 3/21/2025 |
144.00 | 2.50 | 4.70 | 4.03 | 3.60 | 0.25 | 6.61 % | 2 | 4 | 3/21/2025 |
145.00 | 4.40 | 6.80 | 3.95 | 5.60 | 0.00 | 0.00 % | 0 | 13 | - |
146.00 | 1.85 | 8.00 | 5.20 | 4.925 | 0.00 | 0.00 % | 0 | 2 | - |
147.00 | 2.60 | 10.00 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 3.90 | 10.10 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 4.70 | 12.10 | 0.00 | 8.40 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.60 | 13.40 | 9.50 | 9.50 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions