We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.81 | Volume | 5 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 375 | Day's Range | 0.79 - 0.79 |
| Open | 0.79 | Prev Close | 1.35 | Last Trade | 12/20/2024 09:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 2.98 | 3.25 | 3.83 | 0.00 % | 0 | 1 |
| 17.00 | 2.58 | 2.79 | 2.74 | -46.27 % | 8 | 5 |
| 17.50 | 2.11 | 2.47 | 2.25 | 0.00 % | 0 | 14 |
| 18.00 | 1.65 | 1.75 | 1.51 | 0.00 % | 0 | 360 |
| 18.50 | 1.21 | 1.27 | 1.37 | -8.67 % | 7 | 175 |
| 19.00 | 0.81 | 0.90 | 0.79 | -41.48 % | 5 | 375 |
| 19.50 | 0.55 | 0.60 | 0.64 | -1.54 % | 40 | 511 |
| 20.00 | 0.35 | 0.38 | 0.38 | -36.67 % | 391 | 742 |
| 20.50 | 0.22 | 0.26 | 0.26 | -36.59 % | 275 | 726 |
| 21.00 | 0.01 | 0.17 | 0.16 | -46.67 % | 142 | 506 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.50 | 0.06 | 1.02 | 0.06 | 0.00 % | 0 | 1 |
| 17.00 | 0.01 | 0.07 | 0.06 | 0.00 % | 0 | 474 |
| 17.50 | 0.03 | 0.05 | 0.04 | -20.00 % | 1 | 821 |
| 18.00 | 0.05 | 0.07 | 0.07 | -22.22 % | 6 | 542 |
| 18.50 | 0.11 | 0.14 | 0.13 | -31.58 % | 12 | 364 |
| 19.00 | 0.23 | 0.30 | 0.25 | -24.24 % | 349 | 233 |
| 19.50 | 0.43 | 0.49 | 0.45 | -25.00 % | 90 | 174 |
| 20.00 | 0.73 | 0.78 | 0.73 | -9.88 % | 162 | 261 |
| 20.50 | 1.10 | 1.15 | 1.08 | -4.42 % | 26 | 648 |
| 21.00 | 1.41 | 1.98 | 1.50 | -1.32 % | 55 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
