
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 3.75 | 5.15 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 4.30 | 4.40 | 4.90 | 4.35 | 0.00 | 0.00 % | 0 | 15 | - |
15.50 | 2.27 | 4.05 | 0.00 | 3.16 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 3.15 | 3.40 | 3.90 | 3.275 | 0.00 | 0.00 % | 0 | 6 | - |
16.50 | 2.75 | 2.89 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 1.14 | 2.57 | 2.21 | 1.855 | -0.76 | -25.59 % | 41 | 81 | 11:50:17 |
17.50 | 1.80 | 1.97 | 2.40 | 1.885 | 0.00 | 0.00 % | 0 | 3 | - |
18.00 | 1.35 | 1.43 | 1.35 | 1.39 | -0.72 | -34.78 % | 10 | 80 | 15:04:58 |
18.50 | 0.95 | 1.03 | 1.05 | 0.99 | -0.45 | -30.00 % | 3 | 11 | 10:21:12 |
19.00 | 0.63 | 0.66 | 0.59 | 0.645 | -0.51 | -46.36 % | 146 | 90 | 15:30:32 |
19.50 | 0.39 | 0.42 | 0.37 | 0.405 | -0.36 | -49.32 % | 137 | 33 | 15:29:16 |
20.00 | 0.23 | 0.25 | 0.23 | 0.24 | -0.25 | -52.08 % | 773 | 574 | 15:32:21 |
20.50 | 0.11 | 0.15 | 0.09 | 0.13 | -0.22 | -70.97 % | 191 | 303 | 15:55:38 |
21.00 | 0.04 | 0.09 | 0.08 | 0.065 | -0.09 | -52.94 % | 187 | 1,974 | 14:41:42 |
21.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67 % | 19 | 573 | 13:52:40 |
22.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.04 | -57.14 % | 167 | 616 | 15:37:45 |
22.50 | 0.04 | 0.02 | 0.01 | 0.03 | -0.03 | -75.00 % | 17 | 572 | 13:06:05 |
23.00 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 4 | 636 | 11:52:08 |
23.50 | 0.02 | 0.18 | 0.02 | 0.10 | 0.01 | 100.00 % | 5 | 127 | 09:30:16 |
24.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 381 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.50 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 41 | - |
15.50 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 16 | - |
16.50 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 57 | - |
17.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 1 | 67 | 13:18:52 |
18.00 | 0.06 | 0.09 | 0.07 | 0.075 | 0.03 | 75.00 % | 46 | 393 | 12:21:01 |
18.50 | 0.14 | 0.18 | 0.16 | 0.16 | 0.06 | 60.00 % | 35 | 931 | 15:59:32 |
19.00 | 0.31 | 0.34 | 0.32 | 0.325 | 0.12 | 60.00 % | 905 | 897 | 15:59:32 |
19.50 | 0.55 | 0.59 | 0.60 | 0.57 | 0.22 | 57.89 % | 136 | 372 | 14:31:33 |
20.00 | 0.89 | 0.93 | 0.96 | 0.91 | 0.32 | 50.00 % | 45 | 493 | 15:29:34 |
20.50 | 1.27 | 1.50 | 1.26 | 1.385 | 0.21 | 20.00 % | 20 | 465 | 11:20:20 |
21.00 | 1.21 | 2.05 | 1.80 | 1.63 | 0.60 | 50.00 % | 6 | 187 | 15:33:49 |
21.50 | 2.16 | 2.27 | 1.47 | 2.215 | 0.00 | 0.00 % | 0 | 136 | - |
22.00 | 2.02 | 3.00 | 2.22 | 2.51 | 0.00 | 0.00 % | 0 | 84 | - |
22.50 | 1.63 | 3.25 | 2.21 | 2.44 | 0.00 | 0.00 % | 0 | 111 | - |
23.00 | 2.17 | 3.75 | 3.65 | 2.96 | 0.45 | 14.06 % | 8 | 82 | 13:08:04 |
23.50 | 4.10 | 4.25 | 3.05 | 4.175 | 0.00 | 0.00 % | 0 | 14 | - |
24.00 | 4.60 | 4.80 | 4.72 | 4.70 | 2.49 | 111.66 % | 13 | 52 | 12:20:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions