Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Bitfarms Ltd (BITF)
Bitfarms Ltd (BITF) Options

BITF Bitfarms Ltd

2.72

0.14 (5.43%)

Jul 26 2024 - Closed

Delayed by 15 minutes

BITF Aug 2 2024 2.5 Call

View Full BITF Chain

0.29 0.05 (20.83%)

Bid	0.25	Volume	150	Exp. Date	Aug 02 2024
Ask	0.30	Open Interest	173	Day's Range	0.15 - 0.45
Open	0.15	Prev Close	0.24	Last Trade	7/26/2024 15:59

BITF Option Chain - Aug 02 2024

BITF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	1.65	3.00	2.59	0.00 %	0	1
1.00	1.15	2.55	2.09	34.84 %	5	10
1.50	0.45	2.05	1.40	0.00 %	0	3
2.00	0.65	1.25	0.69	-36.11 %	6	10
2.50	0.25	0.30	0.29	20.83 %	150	173
3.00	0.05	0.10	0.10	100.00 %	496	1,746
3.50	0.05	0.05	0.04	-20.00 %	9	633
4.00	0.05	0.05	0.05	0.00 %	0	544
4.50	0.04	0.05	0.04	0.00 %	0	54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.05	0.00	0.00 %	0	0
1.00	0.00	0.05	0.00	0.00 %	0	0
1.50	0.00	0.05	0.00	0.00 %	0	0
2.00	0.05	0.05	0.05	0.00 %	0	262
2.50	0.05	0.10	0.05	-50.00 %	156	2,915
3.00	0.35	0.40	0.36	20.00 %	31	333
3.50	0.05	1.05	0.00	0.00 %	0	0
4.00	0.60	2.25	1.40	0.00 %	0	0
4.50	1.60	2.75	0.00	0.00 %	0	0

PETRSQ24U24 - 08/2024

Fibrotec Fms 1986 (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions