Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.59 | 0.80 | 0.66 | 0.695 | 0.00 | 0.00 % | 0 | 24 | - |
1.00 | 0.13 | 0.18 | 0.16 | 0.155 | 0.05 | 45.45 % | 38 | 166 | 11:27:04 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 77 | 2,379 | 11:00:14 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 53 | 2,111 | 10:40:44 |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,086 | - |
3.00 | 0.01 | 0.27 | 0.01 | 0.14 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 386 | 1,052 | 09:36:10 |
1.50 | 0.15 | 0.45 | 0.43 | 0.30 | 0.00 | 0.00 % | 0 | 28 | - |
2.00 | 0.78 | 1.30 | 0.84 | 1.04 | 0.00 | 0.00 % | 0 | 285 | - |
2.50 | 1.13 | 1.54 | 1.64 | 1.335 | 0.51 | 45.13 % | 3 | 26 | 09:30:14 |
3.00 | 1.63 | 2.30 | 0.00 | 1.965 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions