Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.72 | 0.78 | 0.79 | 0.75 | -0.09 | -10.23 % | 2 | 20 | 13:59:59 |
1.00 | 0.03 | 0.26 | 0.25 | 0.145 | -0.08 | -24.24 % | 52 | 101 | 15:27:31 |
1.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 350 | 2,037 | 15:49:40 |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 2 | 2,126 | 15:34:40 |
2.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 1,086 | - |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 19 | 10:13:13 |
1.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 33 | 476 | 15:39:23 |
1.50 | 0.25 | 0.29 | 0.25 | 0.27 | 0.05 | 25.00 % | 28 | 690 | 15:02:54 |
2.00 | 0.74 | 0.78 | 0.69 | 0.76 | 0.00 | 0.00 % | 0 | 314 | - |
2.50 | 1.24 | 1.30 | 1.13 | 1.27 | 0.00 | 0.00 % | 0 | 28 | - |
3.00 | 1.67 | 2.18 | 0.00 | 1.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions