We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 14.10 | 24.10 | 13.30 | 0.00 % | 0 | 6 |
| 60.00 | 17.60 | 19.40 | 12.20 | 0.00 % | 0 | 2 |
| 65.00 | 4.00 | 14.00 | 3.30 | 0.00 % | 0 | 2 |
| 70.00 | 7.60 | 9.60 | 1.22 | 0.00 % | 0 | 15 |
| 75.00 | 2.90 | 5.00 | 2.80 | 12.00 % | 1 | 11 |
| 80.00 | 0.05 | 1.75 | 1.80 | 0.00 % | 0 | 16 |
| 85.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 9 |
| 90.00 | 5.10 | 0.95 | 5.10 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.95 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.40 | 0.95 | 24.40 | 0.00 % | 0 | 1 |
| 60.00 | 3.00 | 0.20 | 3.00 | 0.00 % | 0 | 1 |
| 65.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 0.55 | 6.50 | 0.00 % | 0 | 7 |
| 75.00 | 0.05 | 1.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 3.00 | 13.00 | 28.00 | 0.00 % | 0 | 1 |
| 95.00 | 8.50 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.50 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
